Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-09-2025) |
$6.72 |
|---|---|
| Change |
$0.85
(14.48%)
|
| Volume | 866,852 |
| Open | $5.70 |
|---|---|
| Day Range | $5.67 - $6.78 |
| 52 Week Low | $5.82 |
| 52 Week High | $12.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2015) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $505,706,988 |
| Shares Outstanding | 75,254,016 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$2.67 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 6.72 |
$0.85
(14.48%)
|
| April 08, 2025 | 5.87 |
-$0.47
(-7.41%)
|
| April 07, 2025 | 6.34 |
-$0.09
(-1.40%)
|
| April 04, 2025 | 6.43 |
-$1.05
(-14.04%)
|
| April 03, 2025 | 7.48 |
-$1.10
(-12.82%)
|
| April 02, 2025 | 8.58 |
-$0.04
(-0.46%)
|
| April 01, 2025 | 8.62 |
$0.19
(2.25%)
|
| March 31, 2025 | 8.43 |
$0.03
(0.36%)
|
| March 28, 2025 | 8.40 |
-$0.18
(-2.10%)
|
| March 27, 2025 | 8.58 |
-$0.02
(-0.23%)
|
| March 26, 2025 | 8.60 |
$0.08
(0.94%)
|
| March 25, 2025 | 8.52 |
$0.22
(2.65%)
|
| March 24, 2025 | 8.30 |
$0.16
(1.97%)
|
| March 21, 2025 | 8.14 |
-$0.17
(-2.05%)
|
| March 20, 2025 | 8.31 |
$0.22
(2.72%)
|
| March 19, 2025 | 8.09 |
$0.28
(3.59%)
|
| March 18, 2025 | 7.81 |
-$0.01
(-0.13%)
|
| March 17, 2025 | 7.82 |
-$0.01
(-0.13%)
|
| March 14, 2025 | 7.83 |
$0.40
(5.38%)
|
| March 13, 2025 | 7.43 |
-$0.24
(-3.13%)
|
| March 12, 2025 | 7.67 |
$0.22
(2.95%)
|
| March 11, 2025 | 7.45 |
$0.32
(4.49%)
|
| March 10, 2025 | 7.13 |
-$0.13
(-1.79%)
|
| March 07, 2025 | 7.26 |
$0.21
(2.98%)
|
| March 06, 2025 | 7.05 |
-$0.10
(-1.40%)
|
| March 05, 2025 | 7.15 |
-$0.02
(-0.28%)
|
| March 04, 2025 | 7.17 |
-$0.09
(-1.24%)
|
| March 03, 2025 | 7.26 |
-$0.65
(-8.22%)
|
| February 28, 2025 | 7.91 |
$0.05
(0.64%)
|
| February 27, 2025 | 7.86 |
$0.40
(5.36%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
