Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Obsidian Energy Ltd. (OBE : TSX)
Sector: Energy
|
Close (07-08-2026) |
$12.41 |
|---|---|
| Change |
$0.85
(7.35%)
|
| Volume | 903,843 |
| Open | $11.84 |
|---|---|
| Day Range | $11.84 - $12.56 |
| 52 Week Low | $7.24 |
| 52 Week High | $19.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2015) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $838,565,256 |
| Shares Outstanding | 67,571,737 |
| Book Value per Share | $0.62 |
| Earnings per Share | $0.51 |
Period
Loading......
Loading......
Legend
Obsidian Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 12.41 |
$0.85
(7.35%)
|
| July 07, 2026 | 11.56 |
$0.37
(3.31%)
|
| July 06, 2026 | 11.19 |
-$0.25
(-2.19%)
|
| July 03, 2026 | 11.44 |
$0.08
(0.70%)
|
| July 02, 2026 | 11.36 |
-$0.25
(-2.15%)
|
| July 01, 2026 | 11.61 |
$0.00
(0.00%)
|
| June 30, 2026 | 11.61 |
-$0.09
(-0.77%)
|
| June 29, 2026 | 11.70 |
$0.17
(1.47%)
|
| June 26, 2026 | 11.53 |
$0.03
(0.26%)
|
| June 25, 2026 | 11.50 |
$0.09
(0.79%)
|
| June 24, 2026 | 11.41 |
-$1.41
(-11.00%)
|
| June 23, 2026 | 12.82 |
-$0.21
(-1.61%)
|
| June 22, 2026 | 13.03 |
-$0.36
(-2.69%)
|
| June 19, 2026 | 13.39 |
$0.34
(2.61%)
|
| June 18, 2026 | 13.05 |
-$0.43
(-3.19%)
|
| June 17, 2026 | 13.48 |
-$0.35
(-2.53%)
|
| June 16, 2026 | 13.83 |
-$0.84
(-5.73%)
|
| June 15, 2026 | 14.67 |
-$0.80
(-5.17%)
|
| June 12, 2026 | 15.47 |
$0.21
(1.38%)
|
| June 11, 2026 | 15.26 |
-$0.15
(-0.97%)
|
| June 10, 2026 | 15.41 |
$0.40
(2.66%)
|
| June 09, 2026 | 15.01 |
-$1.12
(-6.94%)
|
| June 08, 2026 | 16.13 |
$0.69
(4.47%)
|
| June 05, 2026 | 15.44 |
-$1.44
(-8.53%)
|
| June 04, 2026 | 16.88 |
-$0.03
(-0.18%)
|
| June 03, 2026 | 16.91 |
-$0.12
(-0.70%)
|
| June 02, 2026 | 17.03 |
$1.03
(6.44%)
|
| June 01, 2026 | 16.00 |
$0.91
(6.03%)
|
| May 29, 2026 | 15.09 |
-$0.28
(-1.82%)
|
| May 28, 2026 | 15.37 |
$0.12
(0.79%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
