Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-01-2025) |
$8.19 |
|---|---|
| Change |
-$0.29
(-3.42%)
|
| Volume | 253,057 |
| Open | $8.32 |
|---|---|
| Day Range | $8.10 - $8.49 |
| 52 Week Low | $5.35 |
| 52 Week High | $10.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2015) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $577,549,766 |
| Shares Outstanding | 70,518,897 |
| Book Value per Share | $0.42 |
| Earnings per Share | -$2.67 |
| Date | Close | Change |
|---|---|---|
| August 01, 2025 | 8.19 |
-$0.29
(-3.42%)
|
| July 31, 2025 | 8.48 |
-$0.18
(-2.08%)
|
| July 30, 2025 | 8.66 |
$0.09
(1.05%)
|
| July 29, 2025 | 8.57 |
$0.27
(3.25%)
|
| July 28, 2025 | 8.30 |
$0.29
(3.62%)
|
| July 25, 2025 | 8.01 |
-$0.08
(-0.99%)
|
| July 24, 2025 | 8.09 |
$0.28
(3.59%)
|
| July 23, 2025 | 7.81 |
$0.13
(1.69%)
|
| July 22, 2025 | 7.68 |
$0.20
(2.67%)
|
| July 21, 2025 | 7.48 |
-$0.09
(-1.19%)
|
| July 18, 2025 | 7.57 |
$0.00
(0.00%)
|
| July 17, 2025 | 7.57 |
$0.18
(2.44%)
|
| July 16, 2025 | 7.39 |
$0.00
(0.00%)
|
| July 15, 2025 | 7.39 |
-$0.15
(-1.99%)
|
| July 14, 2025 | 7.54 |
-$0.12
(-1.57%)
|
| July 11, 2025 | 7.66 |
$0.13
(1.73%)
|
| July 10, 2025 | 7.53 |
-$0.69
(-8.39%)
|
| July 09, 2025 | 8.22 |
$0.07
(0.86%)
|
| July 08, 2025 | 8.15 |
$0.25
(3.16%)
|
| July 07, 2025 | 7.90 |
-$0.03
(-0.38%)
|
| July 04, 2025 | 7.93 |
$0.05
(0.63%)
|
| July 03, 2025 | 7.88 |
-$0.20
(-2.48%)
|
| July 02, 2025 | 8.08 |
$0.50
(6.60%)
|
| July 01, 2025 | 7.58 |
$0.00
(0.00%)
|
| June 30, 2025 | 7.58 |
$0.09
(1.20%)
|
| June 27, 2025 | 7.49 |
$0.02
(0.27%)
|
| June 26, 2025 | 7.47 |
-$0.04
(-0.53%)
|
| June 25, 2025 | 7.51 |
-$0.11
(-1.44%)
|
| June 24, 2025 | 7.62 |
-$0.05
(-0.65%)
|
| June 23, 2025 | 7.67 |
-$0.40
(-4.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
