Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$8.28 |
|---|---|
| Change |
-$0.03
(-0.36%)
|
| Volume | 156,750 |
| Open | $8.33 |
|---|---|
| Day Range | $8.22 - $8.36 |
| 52 Week Low | $5.35 |
| 52 Week High | $9.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2015) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $555,722,318 |
| Shares Outstanding | 67,116,222 |
| Book Value per Share | $0.40 |
| Earnings per Share | -$2.96 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 8.28 |
-$0.03
(-0.36%)
|
| December 11, 2025 | 8.31 |
-$0.17
(-2.00%)
|
| December 10, 2025 | 8.48 |
$0.04
(0.47%)
|
| December 09, 2025 | 8.44 |
-$0.16
(-1.86%)
|
| December 08, 2025 | 8.60 |
-$0.08
(-0.92%)
|
| December 05, 2025 | 8.68 |
$0.06
(0.70%)
|
| December 04, 2025 | 8.62 |
-$0.04
(-0.46%)
|
| December 03, 2025 | 8.66 |
$0.24
(2.85%)
|
| December 02, 2025 | 8.42 |
-$0.22
(-2.55%)
|
| December 01, 2025 | 8.64 |
$0.09
(1.05%)
|
| November 28, 2025 | 8.55 |
$0.10
(1.18%)
|
| November 27, 2025 | 8.45 |
$0.07
(0.84%)
|
| November 26, 2025 | 8.38 |
-$0.02
(-0.24%)
|
| November 25, 2025 | 8.40 |
-$0.34
(-3.89%)
|
| November 24, 2025 | 8.74 |
$0.15
(1.75%)
|
| November 21, 2025 | 8.59 |
-$0.21
(-2.39%)
|
| November 20, 2025 | 8.80 |
-$0.01
(-0.11%)
|
| November 19, 2025 | 8.81 |
$0.00
(0.00%)
|
| November 18, 2025 | 8.81 |
$0.26
(3.04%)
|
| November 17, 2025 | 8.55 |
-$0.24
(-2.73%)
|
| November 14, 2025 | 8.79 |
$0.22
(2.57%)
|
| November 13, 2025 | 8.57 |
-$0.08
(-0.92%)
|
| November 12, 2025 | 8.65 |
-$0.17
(-1.93%)
|
| November 11, 2025 | 8.82 |
$0.32
(3.76%)
|
| November 10, 2025 | 8.50 |
$0.25
(3.03%)
|
| November 07, 2025 | 8.25 |
$0.23
(2.87%)
|
| November 06, 2025 | 8.02 |
$0.07
(0.88%)
|
| November 05, 2025 | 7.95 |
$0.15
(1.92%)
|
| November 04, 2025 | 7.80 |
-$0.19
(-2.38%)
|
| November 03, 2025 | 7.99 |
$0.04
(0.50%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
