Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Obsidian Energy Ltd. (OBE : TSX)
Sector: Energy
|
Close (10-27-2026) |
$16.08 |
|---|---|
| Change |
-$0.73
(-4.34%)
|
| Volume | 341,982 |
| Open | $16.63 |
|---|---|
| Day Range | $16.06 - $16.93 |
| 52 Week Low | $7.65 |
| 52 Week High | $19.83 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (09-28-2015) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,072,947,166 |
| Shares Outstanding | 66,725,570 |
| Book Value per Share | $0.77 |
| Earnings per Share | $0.51 |
Period
Loading......
Loading......
Legend
Obsidian Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 16.08 |
-$0.73
(-4.34%)
|
| October 26, 2026 | 16.81 |
-$0.06
(-0.36%)
|
| October 23, 2026 | 16.87 |
$0.66
(4.07%)
|
| October 22, 2026 | 16.21 |
-$0.40
(-2.41%)
|
| October 21, 2026 | 16.61 |
$0.03
(0.18%)
|
| October 20, 2026 | 16.58 |
-$0.52
(-3.04%)
|
| October 19, 2026 | 17.10 |
$0.18
(1.06%)
|
| October 16, 2026 | 16.92 |
$0.62
(3.80%)
|
| October 15, 2026 | 16.30 |
-$0.15
(-0.91%)
|
| October 14, 2026 | 16.45 |
-$0.30
(-1.79%)
|
| October 13, 2026 | 16.75 |
$0.82
(5.15%)
|
| October 12, 2026 | 15.93 |
$0.00
(0.00%)
|
| October 09, 2026 | 15.93 |
$0.11
(0.70%)
|
| October 08, 2026 | 15.82 |
$0.66
(4.35%)
|
| October 07, 2026 | 15.16 |
$0.07
(0.46%)
|
| October 06, 2026 | 15.09 |
$0.06
(0.40%)
|
| October 05, 2026 | 15.03 |
$0.14
(0.94%)
|
| October 02, 2026 | 14.89 |
$0.02
(0.13%)
|
| October 01, 2026 | 14.87 |
$0.18
(1.23%)
|
| September 30, 2026 | 14.69 |
$0.17
(1.17%)
|
| September 29, 2026 | 14.52 |
-$0.59
(-3.90%)
|
| September 28, 2026 | 15.11 |
$0.00
(0.00%)
|
| September 25, 2026 | 15.11 |
-$0.77
(-4.85%)
|
| September 24, 2026 | 15.88 |
$0.07
(0.44%)
|
| September 23, 2026 | 15.81 |
$0.12
(0.76%)
|
| September 22, 2026 | 15.69 |
-$0.59
(-3.62%)
|
| September 21, 2026 | 16.28 |
-$0.92
(-5.35%)
|
| September 18, 2026 | 17.20 |
$0.17
(1.00%)
|
| September 17, 2026 | 17.03 |
-$0.01
(-0.06%)
|
| September 16, 2026 | 17.04 |
-$0.70
(-3.95%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
