Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ynvisible Interactive Inc. (YNV : TSV)
Sector: Technology
|
Close (10-09-2026) |
$0.05 |
|---|---|
| Change |
-$0.02
(-25.00%)
|
| Volume | 390,358 |
| Open | $0.06 |
|---|---|
| Day Range | $0.05 - $0.06 |
| 52 Week Low | $0.04 |
| 52 Week High | $0.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $7,402,784 |
| Shares Outstanding | 164,506,317 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.05 |
Period
Loading......
Loading......
Legend
Ynvisible Interactive Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 09, 2026 | 0.05 |
-$0.02
(-25.00%)
|
| October 08, 2026 | 0.06 |
$0.01
(9.09%)
|
| October 07, 2026 | 0.06 |
-$0.01
(-8.33%)
|
| October 06, 2026 | 0.06 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.06 |
$0.01
(20.00%)
|
| October 02, 2026 | 0.05 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.05 |
-$0.01
(-9.09%)
|
| September 30, 2026 | 0.06 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.06 |
-$0.02
(-21.43%)
|
| September 28, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 22, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| September 21, 2026 | 0.08 |
$0.01
(15.38%)
|
| September 18, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.07 |
-$0.01
(-7.14%)
|
| September 16, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.07 |
-$0.01
(-12.50%)
|
| September 11, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.08 |
$0.01
(6.67%)
|
| September 08, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 02, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.08 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.08 |
$0.01
(7.14%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
