Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Triumph Gold Corp. (TIG : TSV)

Sector: Basic Materials

Close
(07-24-2025)
$0.30
Change
$0.04 (15.69%)
Volume 1,443,634
Open $0.26
Day Range $0.25 - $0.35
52 Week Low $0.14
52 Week High $0.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $15,451,170
Shares Outstanding 52,376,848
Book Value per Share $3.19
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$0.10$0.15$0.20$0.25$0.30$0.35020,000,00040,000,0002,000,0004,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%-500%-50%-25%25%50%75%Period

Legend

Triumph Gold Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 0.30
$0.04 (15.69%)
July 23, 2025 0.26
-$0.01 (-3.77%)
July 22, 2025 0.27
$0.01 (1.92%)
July 21, 2025 0.26
-$0.01 (-3.70%)
July 18, 2025 0.27
$0.03 (12.50%)
July 17, 2025 0.24
-$0.01 (-4.00%)
July 16, 2025 0.25
-$0.01 (-1.96%)
July 15, 2025 0.26
$0.01 (2.00%)
July 14, 2025 0.25
$0.01 (4.17%)
July 11, 2025 0.24
-$0.04 (-12.73%)
July 10, 2025 0.28
-$0.01 (-1.79%)
July 09, 2025 0.28
-$0.01 (-3.45%)
July 08, 2025 0.29
-$0.01 (-3.33%)
July 07, 2025 0.30
$0.07 (30.43%)
July 04, 2025 0.23
$0.01 (4.55%)
July 03, 2025 0.22
-$0.01 (-2.22%)
July 02, 2025 0.23
-$0.01 (-2.17%)
July 01, 2025 0.23
$0.00 (0.00%)
June 30, 2025 0.23
$0.01 (2.22%)
June 27, 2025 0.23
-$0.02 (-6.25%)
June 26, 2025 0.24
$0.01 (4.35%)
June 25, 2025 0.23
$0.00 (0.00%)
June 24, 2025 0.23
-$0.01 (-2.13%)
June 23, 2025 0.24
$0.01 (2.17%)
June 20, 2025 0.23
-$0.01 (-4.17%)
June 19, 2025 0.24
-$0.01 (-2.04%)
June 18, 2025 0.25
-$0.01 (-2.00%)
June 17, 2025 0.25
$0.00 (0.00%)
June 16, 2025 0.25
-$0.01 (-1.96%)
June 13, 2025 0.26
$0.01 (2.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports