Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-24-2025) |
$0.30 |
---|---|
Change |
$0.04
(15.69%)
|
Volume | 1,443,634 |
Open | $0.26 |
---|---|
Day Range | $0.25 - $0.35 |
52 Week Low | $0.14 |
52 Week High | $0.33 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $15,451,170 |
Shares Outstanding | 52,376,848 |
Book Value per Share | $3.19 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 24, 2025 | 0.30 |
$0.04
(15.69%)
|
July 23, 2025 | 0.26 |
-$0.01
(-3.77%)
|
July 22, 2025 | 0.27 |
$0.01
(1.92%)
|
July 21, 2025 | 0.26 |
-$0.01
(-3.70%)
|
July 18, 2025 | 0.27 |
$0.03
(12.50%)
|
July 17, 2025 | 0.24 |
-$0.01
(-4.00%)
|
July 16, 2025 | 0.25 |
-$0.01
(-1.96%)
|
July 15, 2025 | 0.26 |
$0.01
(2.00%)
|
July 14, 2025 | 0.25 |
$0.01
(4.17%)
|
July 11, 2025 | 0.24 |
-$0.04
(-12.73%)
|
July 10, 2025 | 0.28 |
-$0.01
(-1.79%)
|
July 09, 2025 | 0.28 |
-$0.01
(-3.45%)
|
July 08, 2025 | 0.29 |
-$0.01
(-3.33%)
|
July 07, 2025 | 0.30 |
$0.07
(30.43%)
|
July 04, 2025 | 0.23 |
$0.01
(4.55%)
|
July 03, 2025 | 0.22 |
-$0.01
(-2.22%)
|
July 02, 2025 | 0.23 |
-$0.01
(-2.17%)
|
July 01, 2025 | 0.23 |
$0.00
(0.00%)
|
June 30, 2025 | 0.23 |
$0.01
(2.22%)
|
June 27, 2025 | 0.23 |
-$0.02
(-6.25%)
|
June 26, 2025 | 0.24 |
$0.01
(4.35%)
|
June 25, 2025 | 0.23 |
$0.00
(0.00%)
|
June 24, 2025 | 0.23 |
-$0.01
(-2.13%)
|
June 23, 2025 | 0.24 |
$0.01
(2.17%)
|
June 20, 2025 | 0.23 |
-$0.01
(-4.17%)
|
June 19, 2025 | 0.24 |
-$0.01
(-2.04%)
|
June 18, 2025 | 0.25 |
-$0.01
(-2.00%)
|
June 17, 2025 | 0.25 |
$0.00
(0.00%)
|
June 16, 2025 | 0.25 |
-$0.01
(-1.96%)
|
June 13, 2025 | 0.26 |
$0.01
(2.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!