Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$0.31 |
|---|---|
| Change |
-$0.02
(-6.15%)
|
| Volume | 81,486 |
| Open | $0.33 |
|---|---|
| Day Range | $0.31 - $0.33 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $16,074,064 |
| Shares Outstanding | 52,701,848 |
| Book Value per Share | $4.64 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 0.31 |
-$0.02
(-6.15%)
|
| November 18, 2025 | 0.33 |
-$0.02
(-4.41%)
|
| November 17, 2025 | 0.34 |
$0.01
(1.49%)
|
| November 14, 2025 | 0.34 |
-$0.01
(-2.90%)
|
| November 13, 2025 | 0.35 |
-$0.02
(-4.17%)
|
| November 12, 2025 | 0.36 |
-$0.01
(-1.37%)
|
| November 11, 2025 | 0.37 |
$0.01
(2.82%)
|
| November 10, 2025 | 0.36 |
$0.02
(4.41%)
|
| November 07, 2025 | 0.34 |
$0.01
(1.49%)
|
| November 06, 2025 | 0.34 |
-$0.02
(-4.29%)
|
| November 05, 2025 | 0.35 |
$0.00
(0.00%)
|
| November 04, 2025 | 0.35 |
-$0.03
(-6.67%)
|
| November 03, 2025 | 0.38 |
$0.02
(5.63%)
|
| October 31, 2025 | 0.36 |
-$0.03
(-7.79%)
|
| October 30, 2025 | 0.39 |
$0.01
(2.67%)
|
| October 29, 2025 | 0.38 |
$0.04
(10.29%)
|
| October 28, 2025 | 0.34 |
$0.04
(13.33%)
|
| October 27, 2025 | 0.30 |
$0.04
(15.38%)
|
| October 24, 2025 | 0.26 |
-$0.03
(-8.77%)
|
| October 23, 2025 | 0.29 |
$0.03
(9.62%)
|
| October 22, 2025 | 0.26 |
$0.01
(1.96%)
|
| October 21, 2025 | 0.26 |
-$0.04
(-12.07%)
|
| October 20, 2025 | 0.29 |
-$0.01
(-1.69%)
|
| October 17, 2025 | 0.30 |
-$0.03
(-7.81%)
|
| October 16, 2025 | 0.32 |
-$0.02
(-5.88%)
|
| October 15, 2025 | 0.34 |
$0.01
(3.03%)
|
| October 14, 2025 | 0.33 |
$0.01
(3.13%)
|
| October 13, 2025 | 0.32 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.32 |
$0.00
(0.00%)
|
| October 09, 2025 | 0.32 |
-$0.02
(-5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
