Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$0.14 |
|---|---|
| Change |
-$0.01
(-6.90%)
|
| Volume | 130,609 |
| Open | $0.15 |
|---|---|
| Day Range | $0.14 - $0.15 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,951,347 |
| Shares Outstanding | 170,009,979 |
| Book Value per Share | $1.04 |
| Earnings per Share | -$0.14 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 0.14 |
-$0.01
(-6.90%)
|
| August 07, 2025 | 0.15 |
$0.00
(0.00%)
|
| August 06, 2025 | 0.15 |
$0.02
(11.54%)
|
| August 05, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 04, 2025 | 0.13 |
$0.00
(0.00%)
|
| August 01, 2025 | 0.13 |
$0.01
(8.33%)
|
| July 31, 2025 | 0.12 |
$0.01
(4.35%)
|
| July 30, 2025 | 0.12 |
$0.01
(4.55%)
|
| July 29, 2025 | 0.11 |
$0.00
(0.00%)
|
| July 28, 2025 | 0.11 |
$0.03
(29.41%)
|
| July 25, 2025 | 0.09 |
-$0.01
(-5.56%)
|
| July 24, 2025 | 0.09 |
$0.02
(20.00%)
|
| July 23, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| July 22, 2025 | 0.08 |
$0.01
(6.67%)
|
| July 21, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| July 18, 2025 | 0.08 |
$0.00
(0.00%)
|
| July 17, 2025 | 0.08 |
-$0.01
(-5.88%)
|
| July 16, 2025 | 0.09 |
$0.01
(6.25%)
|
| July 15, 2025 | 0.08 |
$0.00
(0.00%)
|
| July 14, 2025 | 0.08 |
$0.00
(0.00%)
|
| July 11, 2025 | 0.08 |
$0.01
(6.67%)
|
| July 10, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| July 09, 2025 | 0.08 |
$0.01
(6.67%)
|
| July 08, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| July 07, 2025 | 0.08 |
$0.00
(0.00%)
|
| July 04, 2025 | 0.08 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.08 |
$0.00
(0.00%)
|
| July 02, 2025 | 0.08 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.08 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
