Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-20-2026) |
$0.43 |
|---|---|
| Change |
-$0.06
(-12.37%)
|
| Volume | 1,870,328 |
| Open | $0.50 |
|---|---|
| Day Range | $0.42 - $0.50 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $89,127,741 |
| Shares Outstanding | 209,712,331 |
| Book Value per Share | $42.50 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 20, 2026 | 0.43 |
-$0.06
(-12.37%)
|
| January 19, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| January 16, 2026 | 0.50 |
$0.04
(8.70%)
|
| January 15, 2026 | 0.46 |
$0.02
(3.37%)
|
| January 14, 2026 | 0.45 |
$0.01
(2.30%)
|
| January 13, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| January 12, 2026 | 0.46 |
$0.05
(12.20%)
|
| January 09, 2026 | 0.41 |
$0.06
(15.49%)
|
| January 08, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| January 07, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| January 06, 2026 | 0.39 |
$0.01
(1.30%)
|
| January 05, 2026 | 0.39 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| January 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.40 |
$0.02
(3.95%)
|
| December 30, 2025 | 0.38 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.38 |
-$0.03
(-7.32%)
|
| December 26, 2025 | 0.41 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.41 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| December 23, 2025 | 0.42 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.42 |
$0.06
(15.07%)
|
| December 19, 2025 | 0.37 |
$0.06
(19.67%)
|
| December 18, 2025 | 0.31 |
-$0.04
(-10.29%)
|
| December 17, 2025 | 0.34 |
$0.00
(0.00%)
|
| December 16, 2025 | 0.34 |
-$0.01
(-1.45%)
|
| December 15, 2025 | 0.35 |
$0.02
(6.15%)
|
| December 12, 2025 | 0.33 |
-$0.02
(-4.41%)
|
| December 11, 2025 | 0.34 |
$0.07
(25.93%)
|
| December 10, 2025 | 0.27 |
$0.02
(5.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
