Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equity Metals Corporation (EQTY : TSV)
Sector: Basic Materials
|
Close (10-07-2026) |
$0.10 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 742,308 |
| Open | $0.10 |
|---|---|
| Day Range | $0.10 - $0.11 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $24,351,153 |
| Shares Outstanding | 243,511,530 |
| Book Value per Share | $3.33 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Equity Metals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 06, 2026 | 0.10 |
-$0.01
(-9.09%)
|
| October 05, 2026 | 0.11 |
$0.01
(4.76%)
|
| October 02, 2026 | 0.11 |
$0.01
(5.00%)
|
| October 01, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| September 30, 2026 | 0.12 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| September 28, 2026 | 0.12 |
-$0.02
(-11.11%)
|
| September 25, 2026 | 0.14 |
$0.01
(8.00%)
|
| September 24, 2026 | 0.13 |
-$0.01
(-3.85%)
|
| September 23, 2026 | 0.13 |
$0.02
(13.04%)
|
| September 22, 2026 | 0.12 |
-$0.02
(-11.54%)
|
| September 21, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.13 |
-$0.03
(-18.75%)
|
| September 16, 2026 | 0.16 |
-$0.07
(-28.89%)
|
| September 15, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| September 14, 2026 | 0.24 |
$0.01
(2.17%)
|
| September 11, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| September 10, 2026 | 0.24 |
-$0.02
(-6.00%)
|
| September 09, 2026 | 0.25 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| September 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| September 03, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| September 02, 2026 | 0.28 |
$0.01
(3.70%)
|
| September 01, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| August 31, 2026 | 0.30 |
$0.02
(7.27%)
|
| August 28, 2026 | 0.28 |
$0.01
(1.85%)
|
| August 27, 2026 | 0.27 |
$0.01
(1.89%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
