Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Equity Metals Corporation (EQTY : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(10-09-2025) 		$0.20
Change
-$0.03 (-11.11%)
Volume 1,825,964
Open $0.24
Day Range $0.20 - $0.25
52 Week Low $0.16
52 Week High $0.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $39,363,360
Shares Outstanding 196,816,801
Book Value per Share $10.00
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$4.00$0.15$0.20$0.25$0.30$0.35050,000,000100,000,0005,000,00010,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 2025Sep 2025Oct 20252016-01-012018-01-012020-01-012022-01-012024-01-01-1,000%0%1,000%2,000%3,000%4,000%-40%-20%20%40%60%Period

Legend

Equity Metals Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
October 09, 2025 0.20
-$0.03 (-11.11%)
October 08, 2025 0.23
$0.01 (4.65%)
October 07, 2025 0.22
-$0.02 (-6.52%)
October 06, 2025 0.23
$0.01 (2.22%)
October 03, 2025 0.23
$0.01 (2.27%)
October 02, 2025 0.22
-$0.01 (-4.35%)
October 01, 2025 0.23
-$0.02 (-6.12%)
September 30, 2025 0.25
-$0.01 (-2.00%)
September 29, 2025 0.25
-$0.03 (-9.09%)
September 26, 2025 0.28
$0.02 (7.84%)
September 25, 2025 0.26
$0.04 (18.60%)
September 24, 2025 0.22
-$0.02 (-6.52%)
September 23, 2025 0.23
-$0.01 (-4.17%)
September 22, 2025 0.24
$0.03 (11.63%)
September 19, 2025 0.22
$0.01 (4.88%)
September 18, 2025 0.21
$0.01 (5.13%)
September 17, 2025 0.20
-$0.02 (-7.14%)
September 16, 2025 0.21
-$0.02 (-8.70%)
September 15, 2025 0.23
$0.01 (2.22%)
September 12, 2025 0.23
-$0.02 (-6.25%)
September 11, 2025 0.24
$0.05 (26.32%)
September 10, 2025 0.19
$0.01 (2.70%)
September 09, 2025 0.19
-$0.01 (-5.13%)
September 08, 2025 0.20
$0.00 (0.00%)
September 05, 2025 0.20
-$0.01 (-2.50%)
September 04, 2025 0.20
-$0.02 (-6.98%)
September 03, 2025 0.22
-$0.03 (-10.42%)
September 02, 2025 0.24
$0.04 (20.00%)
September 01, 2025 0.20
$0.00 (0.00%)
August 29, 2025 0.20
$0.02 (8.11%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info