Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Equity Metals Corporation (EQTY : TSV)
Sector: Basic Materials
|
Close (09-07-2026) |
$0.26 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $0.26 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.16 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $63,312,998 |
| Shares Outstanding | 243,511,530 |
| Book Value per Share | $8.67 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Equity Metals Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 07, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.26 |
-$0.01
(-1.89%)
|
| September 03, 2026 | 0.27 |
-$0.02
(-5.36%)
|
| September 02, 2026 | 0.28 |
$0.01
(3.70%)
|
| September 01, 2026 | 0.27 |
-$0.03
(-8.47%)
|
| August 31, 2026 | 0.30 |
$0.02
(7.27%)
|
| August 28, 2026 | 0.28 |
$0.01
(1.85%)
|
| August 27, 2026 | 0.27 |
$0.01
(1.89%)
|
| August 26, 2026 | 0.27 |
-$0.01
(-3.64%)
|
| August 25, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| August 24, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| August 21, 2026 | 0.29 |
$0.01
(3.64%)
|
| August 20, 2026 | 0.28 |
-$0.01
(-1.79%)
|
| August 19, 2026 | 0.28 |
$0.03
(9.80%)
|
| August 18, 2026 | 0.26 |
-$0.04
(-12.07%)
|
| August 17, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 14, 2026 | 0.29 |
$0.01
(3.57%)
|
| August 13, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| August 12, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| August 11, 2026 | 0.30 |
-$0.03
(-7.81%)
|
| August 10, 2026 | 0.32 |
$0.03
(8.47%)
|
| August 07, 2026 | 0.30 |
$0.01
(3.51%)
|
| August 06, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 05, 2026 | 0.29 |
$0.03
(11.76%)
|
| August 04, 2026 | 0.26 |
$0.02
(6.25%)
|
| August 03, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.24 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.24 |
$0.01
(4.35%)
|
| July 29, 2026 | 0.23 |
-$0.01
(-2.13%)
|
| July 28, 2026 | 0.24 |
-$0.01
(-2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
