Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-05-2026) |
$0.31 |
|---|---|
| Change |
-$0.08
(-19.48%)
|
| Volume | 3,263,912 |
| Open | $0.34 |
|---|---|
| Day Range | $0.31 - $0.36 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $75,069,299 |
| Shares Outstanding | 242,159,030 |
| Book Value per Share | $38.50 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 05, 2026 | 0.31 |
-$0.08
(-19.48%)
|
| February 04, 2026 | 0.39 |
-$0.01
(-1.28%)
|
| February 03, 2026 | 0.39 |
$0.01
(1.30%)
|
| February 02, 2026 | 0.39 |
-$0.02
(-3.75%)
|
| January 30, 2026 | 0.40 |
-$0.02
(-4.76%)
|
| January 29, 2026 | 0.42 |
-$0.03
(-6.67%)
|
| January 28, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| January 27, 2026 | 0.47 |
-$0.01
(-2.11%)
|
| January 26, 2026 | 0.48 |
-$0.05
(-8.65%)
|
| January 23, 2026 | 0.52 |
$0.08
(16.85%)
|
| January 22, 2026 | 0.45 |
$0.03
(5.95%)
|
| January 21, 2026 | 0.42 |
-$0.01
(-1.18%)
|
| January 20, 2026 | 0.43 |
-$0.06
(-12.37%)
|
| January 19, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| January 16, 2026 | 0.50 |
$0.04
(8.70%)
|
| January 15, 2026 | 0.46 |
$0.02
(3.37%)
|
| January 14, 2026 | 0.45 |
$0.01
(2.30%)
|
| January 13, 2026 | 0.44 |
-$0.03
(-5.43%)
|
| January 12, 2026 | 0.46 |
$0.05
(12.20%)
|
| January 09, 2026 | 0.41 |
$0.06
(15.49%)
|
| January 08, 2026 | 0.36 |
-$0.02
(-4.05%)
|
| January 07, 2026 | 0.37 |
-$0.02
(-5.13%)
|
| January 06, 2026 | 0.39 |
$0.01
(1.30%)
|
| January 05, 2026 | 0.39 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.39 |
-$0.01
(-2.53%)
|
| January 01, 2026 | 0.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.40 |
$0.02
(3.95%)
|
| December 30, 2025 | 0.38 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.38 |
-$0.03
(-7.32%)
|
| December 26, 2025 | 0.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
