Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Equity Metals Corporation (EQTY : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(06-06-2025) 		$0.23
Change
-$0.02 (-6.12%)
Volume 326,197
Open $0.25
Day Range $0.23 - $0.25
52 Week Low $0.13
52 Week High $0.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $44,991,864
Shares Outstanding 195,616,801
Book Value per Share $8.17
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$4.00$0.10$0.20$0.30$0.40025,000,00050,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-1,000%0%1,000%2,000%3,000%4,000%-50%-25%25%50%Period

Legend

Equity Metals Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 06, 2025 0.23
-$0.02 (-6.12%)
June 05, 2025 0.25
$0.01 (4.26%)
June 04, 2025 0.24
-$0.01 (-4.08%)
June 03, 2025 0.25
-$0.01 (-3.92%)
June 02, 2025 0.26
$0.04 (15.91%)
May 30, 2025 0.22
-$0.02 (-8.33%)
May 29, 2025 0.24
$0.00 (0.00%)
May 28, 2025 0.24
-$0.01 (-4.00%)
May 27, 2025 0.25
$0.00 (0.00%)
May 26, 2025 0.25
-$0.01 (-3.85%)
May 23, 2025 0.26
$0.01 (1.96%)
May 22, 2025 0.26
$0.01 (2.00%)
May 21, 2025 0.25
$0.03 (13.64%)
May 20, 2025 0.22
$0.04 (22.22%)
May 19, 2025 0.18
$0.00 (0.00%)
May 16, 2025 0.18
-$0.01 (-2.70%)
May 15, 2025 0.19
$0.00 (0.00%)
May 14, 2025 0.19
-$0.01 (-2.63%)
May 13, 2025 0.19
$0.01 (2.70%)
May 12, 2025 0.19
-$0.01 (-2.63%)
May 09, 2025 0.19
$0.01 (2.70%)
May 08, 2025 0.19
$0.01 (2.78%)
May 07, 2025 0.18
-$0.02 (-10.00%)
May 06, 2025 0.20
$0.02 (11.11%)
May 05, 2025 0.18
$0.01 (2.86%)
May 02, 2025 0.18
$0.00 (0.00%)
May 01, 2025 0.18
-$0.02 (-7.89%)
April 30, 2025 0.19
$0.00 (0.00%)
April 29, 2025 0.19
$0.01 (2.70%)
April 28, 2025 0.19
$0.01 (2.78%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info