Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Equity Metals Corporation (EQTY : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-21-2025) 		$0.25
Change
$0.03 (13.64%)
Volume 1,053,111
Open $0.22
Day Range $0.21 - $0.25
52 Week Low $0.13
52 Week High $0.33
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $48,704,200
Shares Outstanding 194,816,801
Book Value per Share $11.00
Earnings per Share -$0.02
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$4.00$0.10$0.20$0.30$0.40025,000,00050,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%-2,500%2,500%5,000%7,500%10,000%-50%-25%25%50%Period

Legend

Equity Metals Corporation

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2025 0.25
$0.03 (13.64%)
May 20, 2025 0.22
$0.04 (22.22%)
May 19, 2025 0.18
$0.00 (0.00%)
May 16, 2025 0.18
-$0.01 (-2.70%)
May 15, 2025 0.19
$0.00 (0.00%)
May 14, 2025 0.19
-$0.01 (-2.63%)
May 13, 2025 0.19
$0.01 (2.70%)
May 12, 2025 0.19
-$0.01 (-2.63%)
May 09, 2025 0.19
$0.01 (2.70%)
May 08, 2025 0.19
$0.01 (2.78%)
May 07, 2025 0.18
-$0.02 (-10.00%)
May 06, 2025 0.20
$0.02 (11.11%)
May 05, 2025 0.18
$0.01 (2.86%)
May 02, 2025 0.18
$0.00 (0.00%)
May 01, 2025 0.18
-$0.02 (-7.89%)
April 30, 2025 0.19
$0.00 (0.00%)
April 29, 2025 0.19
$0.01 (2.70%)
April 28, 2025 0.19
$0.01 (2.78%)
April 25, 2025 0.18
-$0.03 (-12.20%)
April 24, 2025 0.21
$0.02 (7.89%)
April 23, 2025 0.19
$0.02 (11.76%)
April 22, 2025 0.17
-$0.01 (-2.86%)
April 21, 2025 0.18
-$0.01 (-2.78%)
April 18, 2025 0.18
$0.00 (0.00%)
April 17, 2025 0.18
-$0.02 (-7.69%)
April 16, 2025 0.20
-$0.02 (-7.14%)
April 15, 2025 0.21
-$0.01 (-2.33%)
April 14, 2025 0.22
$0.00 (0.00%)
April 11, 2025 0.22
$0.02 (10.26%)
April 10, 2025 0.20
-$0.01 (-2.50%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info