Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-25-2026) |
$0.34 |
|---|---|
| Change |
$0.03
(9.68%)
|
| Volume | 1,101,176 |
| Open | $0.34 |
|---|---|
| Day Range | $0.33 - $0.36 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $82,555,920 |
| Shares Outstanding | 242,811,530 |
| Book Value per Share | $34.00 |
| Earnings per Share | -$0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 25, 2026 | 0.34 |
$0.03
(9.68%)
|
| May 22, 2026 | 0.31 |
-$0.02
(-6.06%)
|
| May 21, 2026 | 0.33 |
$0.03
(8.20%)
|
| May 20, 2026 | 0.31 |
$0.03
(10.91%)
|
| May 19, 2026 | 0.28 |
-$0.03
(-9.84%)
|
| May 18, 2026 | 0.31 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.31 |
-$0.03
(-7.58%)
|
| May 14, 2026 | 0.33 |
-$0.04
(-9.59%)
|
| May 13, 2026 | 0.37 |
-$0.02
(-3.95%)
|
| May 12, 2026 | 0.38 |
$0.03
(8.57%)
|
| May 11, 2026 | 0.35 |
$0.02
(6.06%)
|
| May 08, 2026 | 0.33 |
$0.01
(1.54%)
|
| May 07, 2026 | 0.33 |
$0.01
(1.56%)
|
| May 06, 2026 | 0.32 |
$0.04
(14.29%)
|
| May 05, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| May 04, 2026 | 0.29 |
-$0.03
(-7.94%)
|
| May 01, 2026 | 0.32 |
$0.04
(12.50%)
|
| April 30, 2026 | 0.28 |
$0.01
(3.70%)
|
| April 29, 2026 | 0.27 |
-$0.01
(-3.57%)
|
| April 28, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| April 27, 2026 | 0.29 |
-$0.01
(-1.69%)
|
| April 24, 2026 | 0.30 |
$0.00
(0.00%)
|
| April 23, 2026 | 0.30 |
-$0.03
(-9.23%)
|
| April 22, 2026 | 0.33 |
$0.01
(1.56%)
|
| April 21, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| April 20, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| April 17, 2026 | 0.35 |
$0.01
(2.94%)
|
| April 16, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.34 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.34 |
$0.03
(7.94%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
