Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$19.07 |
|---|---|
| Change |
$0.07
(0.37%)
|
| Volume | 55,338 |
| Open | $19.10 |
|---|---|
| Day Range | $18.88 - $19.60 |
| 52 Week Low | $7.16 |
| 52 Week High | $20.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $525,378,500 |
| Shares Outstanding | 27,550,000 |
| Book Value per Share | $5.90 |
| Earnings per Share | -$0.45 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 19.07 |
$0.07
(0.37%)
|
| August 12, 2025 | 19.00 |
$0.23
(1.23%)
|
| August 11, 2025 | 18.77 |
$0.07
(0.37%)
|
| August 08, 2025 | 18.70 |
-$0.04
(-0.21%)
|
| August 07, 2025 | 18.74 |
-$0.15
(-0.79%)
|
| August 06, 2025 | 18.89 |
$0.06
(0.32%)
|
| August 05, 2025 | 18.83 |
$0.14
(0.75%)
|
| August 04, 2025 | 18.69 |
$0.00
(0.00%)
|
| August 01, 2025 | 18.69 |
$0.28
(1.52%)
|
| July 31, 2025 | 18.41 |
-$0.21
(-1.13%)
|
| July 30, 2025 | 18.62 |
-$0.19
(-1.01%)
|
| July 29, 2025 | 18.81 |
-$0.19
(-1.00%)
|
| July 28, 2025 | 19.00 |
-$0.31
(-1.61%)
|
| July 25, 2025 | 19.31 |
$1.21
(6.69%)
|
| July 24, 2025 | 18.10 |
-$0.14
(-0.77%)
|
| July 23, 2025 | 18.24 |
-$0.26
(-1.41%)
|
| July 22, 2025 | 18.50 |
-$0.11
(-0.59%)
|
| July 21, 2025 | 18.61 |
-$0.43
(-2.26%)
|
| July 18, 2025 | 19.04 |
-$0.34
(-1.75%)
|
| July 17, 2025 | 19.38 |
-$0.06
(-0.31%)
|
| July 16, 2025 | 19.44 |
$0.11
(0.57%)
|
| July 15, 2025 | 19.33 |
-$0.56
(-2.82%)
|
| July 14, 2025 | 19.89 |
$0.02
(0.10%)
|
| July 11, 2025 | 19.87 |
-$0.08
(-0.40%)
|
| July 10, 2025 | 19.95 |
$0.14
(0.71%)
|
| July 09, 2025 | 19.81 |
-$0.07
(-0.35%)
|
| July 08, 2025 | 19.88 |
-$0.22
(-1.09%)
|
| July 07, 2025 | 20.10 |
-$0.23
(-1.13%)
|
| July 04, 2025 | 20.33 |
-$0.16
(-0.78%)
|
| July 03, 2025 | 20.49 |
$0.55
(2.76%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
