Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tenaz Energy Corp. (TNZ : TSX)
Sector: Energy
|
Close (11-02-2026) |
$68.42 |
|---|---|
| Change |
-$7.73
(-10.15%)
|
| Volume | 236,410 |
| Open | $74.40 |
|---|---|
| Day Range | $68.11 - $74.40 |
| 52 Week Low | $22.60 |
| 52 Week High | $76.70 |
| Annual Yield | 0.18% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (04-27-2026) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,269,286,140 |
| Shares Outstanding | 33,167,000 |
| Book Value per Share | $6.06 |
| Earnings per Share | $11.18 |
Period
Loading......
Loading......
Legend
Tenaz Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 02, 2026 | 68.42 |
-$7.73
(-10.15%)
|
| October 30, 2026 | 76.15 |
$0.46
(0.61%)
|
| October 29, 2026 | 75.69 |
-$0.20
(-0.26%)
|
| October 28, 2026 | 75.89 |
$1.96
(2.65%)
|
| October 27, 2026 | 73.93 |
$0.43
(0.59%)
|
| October 26, 2026 | 73.50 |
-$1.29
(-1.72%)
|
| October 23, 2026 | 74.79 |
$3.19
(4.46%)
|
| October 22, 2026 | 71.60 |
$0.54
(0.76%)
|
| October 21, 2026 | 71.06 |
$1.05
(1.50%)
|
| October 20, 2026 | 70.01 |
-$1.31
(-1.84%)
|
| October 19, 2026 | 71.32 |
$0.47
(0.66%)
|
| October 16, 2026 | 70.85 |
$1.61
(2.33%)
|
| October 15, 2026 | 69.24 |
-$2.72
(-3.78%)
|
| October 14, 2026 | 71.96 |
-$2.04
(-2.76%)
|
| October 13, 2026 | 74.00 |
$5.72
(8.38%)
|
| October 12, 2026 | 68.28 |
$0.00
(0.00%)
|
| October 09, 2026 | 68.28 |
-$0.67
(-0.97%)
|
| October 08, 2026 | 68.95 |
$1.99
(2.97%)
|
| October 07, 2026 | 66.96 |
-$0.84
(-1.24%)
|
| October 06, 2026 | 67.80 |
$2.71
(4.16%)
|
| October 05, 2026 | 65.09 |
-$0.91
(-1.38%)
|
| October 02, 2026 | 66.00 |
$2.35
(3.69%)
|
| October 01, 2026 | 63.65 |
$0.06
(0.09%)
|
| September 30, 2026 | 63.59 |
-$0.06
(-0.09%)
|
| September 29, 2026 | 63.65 |
$0.22
(0.35%)
|
| September 28, 2026 | 63.43 |
-$2.03
(-3.10%)
|
| September 25, 2026 | 65.46 |
-$2.43
(-3.58%)
|
| September 24, 2026 | 67.89 |
$0.61
(0.91%)
|
| September 23, 2026 | 67.28 |
$0.64
(0.96%)
|
| September 22, 2026 | 66.64 |
-$2.67
(-3.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
