Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Tenaz Energy Corp. (TNZ : TSX)
Sector: Energy
|
Close (09-09-2026) |
$72.67 |
|---|---|
| Change |
$4.97
(7.34%)
|
| Volume | 621,098 |
| Open | $68.26 |
|---|---|
| Day Range | $68.26 - $74.63 |
| 52 Week Low | $19.80 |
| 52 Week High | $69.10 |
| Annual Yield | 0.17% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (04-27-2026) | $0.13 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,410,245,890 |
| Shares Outstanding | 33,167,000 |
| Book Value per Share | $5.39 |
| Earnings per Share | $11.18 |
Period
Loading......
Loading......
Legend
Tenaz Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 72.67 |
$4.97
(7.34%)
|
| September 08, 2026 | 67.70 |
$2.23
(3.41%)
|
| September 07, 2026 | 65.47 |
$0.00
(0.00%)
|
| September 04, 2026 | 65.47 |
$0.33
(0.51%)
|
| September 03, 2026 | 65.14 |
$0.39
(0.60%)
|
| September 02, 2026 | 64.75 |
-$2.11
(-3.16%)
|
| September 01, 2026 | 66.86 |
$1.79
(2.75%)
|
| August 31, 2026 | 65.07 |
$0.43
(0.67%)
|
| August 28, 2026 | 64.64 |
$1.35
(2.13%)
|
| August 27, 2026 | 63.29 |
$1.02
(1.64%)
|
| August 26, 2026 | 62.27 |
$2.20
(3.66%)
|
| August 25, 2026 | 60.07 |
$0.82
(1.38%)
|
| August 24, 2026 | 59.25 |
-$1.90
(-3.11%)
|
| August 21, 2026 | 61.15 |
$0.51
(0.84%)
|
| August 20, 2026 | 60.64 |
$0.15
(0.25%)
|
| August 19, 2026 | 60.49 |
$0.99
(1.66%)
|
| August 18, 2026 | 59.50 |
$2.16
(3.77%)
|
| August 17, 2026 | 57.34 |
$2.62
(4.79%)
|
| August 14, 2026 | 54.72 |
$0.11
(0.20%)
|
| August 13, 2026 | 54.61 |
-$2.28
(-4.01%)
|
| August 12, 2026 | 56.89 |
$0.21
(0.37%)
|
| August 11, 2026 | 56.68 |
$0.08
(0.14%)
|
| August 10, 2026 | 56.60 |
$2.42
(4.47%)
|
| August 07, 2026 | 54.18 |
-$0.19
(-0.35%)
|
| August 06, 2026 | 54.37 |
$1.24
(2.33%)
|
| August 05, 2026 | 53.13 |
-$2.35
(-4.24%)
|
| August 04, 2026 | 55.48 |
-$0.75
(-1.33%)
|
| August 03, 2026 | 56.23 |
$0.00
(0.00%)
|
| July 31, 2026 | 56.23 |
-$0.07
(-0.12%)
|
| July 30, 2026 | 56.30 |
$2.33
(4.32%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
