Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-29-2026) |
$0.74 |
|---|---|
| Change |
-$0.01
(-1.33%)
|
| Volume | 250,621 |
| Open | $0.75 |
|---|---|
| Day Range | $0.70 - $0.78 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.81 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $100,241,016 |
| Shares Outstanding | 135,460,833 |
| Book Value per Share | -$7.50 |
| Earnings per Share | -$0.26 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 0.74 |
-$0.01
(-1.33%)
|
| May 28, 2026 | 0.75 |
$0.03
(4.17%)
|
| May 27, 2026 | 0.72 |
$0.00
(0.00%)
|
| May 26, 2026 | 0.72 |
$0.01
(1.41%)
|
| May 25, 2026 | 0.71 |
-$0.03
(-4.05%)
|
| May 22, 2026 | 0.74 |
$0.01
(1.37%)
|
| May 21, 2026 | 0.73 |
-$0.02
(-2.67%)
|
| May 20, 2026 | 0.75 |
-$0.01
(-1.32%)
|
| May 19, 2026 | 0.76 |
-$0.01
(-1.30%)
|
| May 18, 2026 | 0.77 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.77 |
$0.01
(1.32%)
|
| May 14, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| May 13, 2026 | 0.78 |
$0.06
(8.33%)
|
| May 12, 2026 | 0.72 |
$0.01
(1.41%)
|
| May 11, 2026 | 0.71 |
-$0.02
(-2.74%)
|
| May 08, 2026 | 0.73 |
-$0.05
(-6.41%)
|
| May 07, 2026 | 0.78 |
$0.09
(13.04%)
|
| May 06, 2026 | 0.69 |
$0.01
(1.47%)
|
| May 05, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| May 04, 2026 | 0.69 |
$0.01
(1.47%)
|
| May 01, 2026 | 0.68 |
-$0.01
(-1.45%)
|
| April 30, 2026 | 0.69 |
$0.00
(0.00%)
|
| April 29, 2026 | 0.69 |
$0.00
(0.00%)
|
| April 28, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| April 27, 2026 | 0.70 |
$0.05
(7.69%)
|
| April 24, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| April 23, 2026 | 0.67 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.67 |
$0.00
(0.00%)
|
| April 21, 2026 | 0.67 |
$0.03
(4.69%)
|
| April 20, 2026 | 0.64 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
