Join Fund Library now and get free access to personalized features to help you manage your investments.

Nord Precious Metals Mining Inc. (NTH : TSV)

Sector: Basic Materials

Close
(07-19-2024)
$0.03
Change
$0.00 (0.00%)
Volume 31,000
Open $0.03
Day Range $0.03 - $0.03
52 Week Low $0.03
52 Week High $0.07
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $9,218,618
Shares Outstanding 307,287,267
Book Value per Share -$3.00
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

Nord Precious Metals Mining Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.03
$0.00 (0.00%)
July 18, 2024 0.03
$0.00 (0.00%)
July 17, 2024 0.03
$0.00 (0.00%)
July 16, 2024 0.03
$0.00 (0.00%)
July 15, 2024 0.03
$0.00 (0.00%)
July 12, 2024 0.03
-$0.01 (-14.29%)
July 11, 2024 0.04
$0.00 (0.00%)
July 10, 2024 0.04
$0.01 (16.67%)
July 09, 2024 0.03
$0.00 (0.00%)
July 08, 2024 0.03
$0.00 (0.00%)
July 05, 2024 0.03
$0.00 (0.00%)
July 04, 2024 0.03
-$0.01 (-25.00%)
July 03, 2024 0.04
$0.01 (33.33%)
July 02, 2024 0.03
-$0.01 (-14.29%)
July 01, 2024 0.04
$0.00 (0.00%)
June 28, 2024 0.04
$0.01 (16.67%)
June 27, 2024 0.03
-$0.01 (-14.29%)
June 26, 2024 0.04
$0.00 (0.00%)
June 25, 2024 0.04
$0.01 (16.67%)
June 24, 2024 0.03
$0.00 (0.00%)
June 21, 2024 0.03
$0.00 (0.00%)
June 20, 2024 0.03
-$0.01 (-14.29%)
June 19, 2024 0.04
$0.01 (16.67%)
June 18, 2024 0.03
-$0.01 (-14.29%)
June 17, 2024 0.04
$0.01 (16.67%)
June 14, 2024 0.03
-$0.01 (-14.29%)
June 13, 2024 0.04
$0.00 (0.00%)
June 12, 2024 0.04
$0.01 (16.67%)
June 11, 2024 0.03
-$0.01 (-14.29%)
June 10, 2024 0.04
$0.01 (16.67%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.