Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Newport Exploration Ltd. (NWX : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(05-19-2025) 		$0.13
Change
$0.00 (0.00%)
Volume 0
Open $0.13
Day Range - - -
52 Week Low $0.07
52 Week High $0.17
Annual Yield 3.85%
Annual Dividend $0.01
Last Dividend (05-23-2024) $0.01
Industry Sector Basic Materials
Quoted Market Value $13,725,384
Shares Outstanding 105,579,874
Book Value per Share $4.33
Earnings per Share $0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.05$0.10$0.15010,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%-50%0%50%-60%-40%-20%Period

Legend

Newport Exploration Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 19, 2025 0.13
$0.00 (0.00%)
May 16, 2025 0.13
$0.01 (4.00%)
May 15, 2025 0.13
$0.00 (0.00%)
May 14, 2025 0.13
$0.00 (0.00%)
May 13, 2025 0.13
$0.01 (4.17%)
May 12, 2025 0.12
-$0.01 (-4.00%)
May 09, 2025 0.13
$0.01 (4.17%)
May 08, 2025 0.12
$0.01 (4.35%)
May 07, 2025 0.12
$0.00 (0.00%)
May 06, 2025 0.12
$0.01 (4.55%)
May 05, 2025 0.11
-$0.01 (-4.35%)
May 02, 2025 0.12
$0.00 (0.00%)
May 01, 2025 0.12
$0.00 (0.00%)
April 30, 2025 0.12
$0.00 (0.00%)
April 29, 2025 0.12
-$0.01 (-4.17%)
April 28, 2025 0.12
$0.01 (4.35%)
April 25, 2025 0.12
-$0.01 (-8.00%)
April 24, 2025 0.13
$0.01 (4.17%)
April 23, 2025 0.12
$0.00 (0.00%)
April 22, 2025 0.12
$0.01 (4.35%)
April 21, 2025 0.12
$0.00 (0.00%)
April 18, 2025 0.12
$0.00 (0.00%)
April 17, 2025 0.12
$0.01 (4.55%)
April 16, 2025 0.11
-$0.01 (-8.33%)
April 15, 2025 0.12
$0.00 (0.00%)
April 14, 2025 0.12
$0.02 (14.29%)
April 11, 2025 0.11
$0.00 (0.00%)
April 10, 2025 0.11
$0.01 (10.53%)
April 09, 2025 0.10
$0.01 (5.56%)
April 08, 2025 0.09
-$0.01 (-10.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info