Join Fund Library now and get free access to personalized features to help you manage your investments.

Newport Exploration Ltd. (NWX : TSV)

Sector: Basic Materials

Close
(12-24-2024)
$0.08
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.07
52 Week High $0.26
Annual Yield 13.33%
Annual Dividend $0.01
Last Dividend (05-23-2024) $0.01
Industry Sector Basic Materials
Quoted Market Value $7,918,491
Shares Outstanding 105,579,874
Book Value per Share $3.75
Earnings per Share $0.02
Period
Loading...
Loading...

Legend

Newport Exploration Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 24, 2024 0.08
$0.00 (0.00%)
December 23, 2024 0.08
-$0.01 (-6.25%)
December 20, 2024 0.08
$0.01 (6.67%)
December 19, 2024 0.08
$0.00 (0.00%)
December 18, 2024 0.08
-$0.01 (-6.25%)
December 17, 2024 0.08
$0.00 (0.00%)
December 16, 2024 0.08
$0.00 (0.00%)
December 13, 2024 0.08
$0.00 (0.00%)
December 12, 2024 0.08
$0.00 (0.00%)
December 11, 2024 0.08
$0.00 (0.00%)
December 10, 2024 0.08
$0.00 (0.00%)
December 09, 2024 0.08
-$0.01 (-5.88%)
December 06, 2024 0.09
$0.01 (6.25%)
December 05, 2024 0.08
-$0.01 (-5.88%)
December 04, 2024 0.09
$0.01 (6.25%)
December 03, 2024 0.08
$0.01 (6.67%)
December 02, 2024 0.08
-$0.01 (-6.25%)
November 29, 2024 0.08
$0.01 (6.67%)
November 28, 2024 0.08
$0.00 (0.00%)
November 27, 2024 0.08
$0.00 (0.00%)
November 26, 2024 0.08
-$0.01 (-6.25%)
November 25, 2024 0.08
$0.01 (6.67%)
November 22, 2024 0.08
$0.01 (7.14%)
November 21, 2024 0.07
$0.00 (0.00%)
November 20, 2024 0.07
$0.00 (0.00%)
November 19, 2024 0.07
-$0.01 (-12.50%)
November 18, 2024 0.08
$0.01 (6.67%)
November 15, 2024 0.08
$0.01 (7.14%)
November 14, 2024 0.07
-$0.01 (-6.67%)
November 13, 2024 0.08
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.