Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-09-2025) |
$0.38 |
|---|---|
| Change |
$0.06
(18.75%)
|
| Volume | 70,200 |
| Open | $0.32 |
|---|---|
| Day Range | $0.32 - $0.38 |
| 52 Week Low | $0.23 |
| 52 Week High | $0.71 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $92,440,922 |
| Shares Outstanding | 243,265,585 |
| Book Value per Share | $0.91 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 09, 2025 | 0.38 |
$0.06
(18.75%)
|
| April 08, 2025 | 0.32 |
-$0.03
(-8.57%)
|
| April 07, 2025 | 0.35 |
$0.02
(6.06%)
|
| April 04, 2025 | 0.33 |
-$0.09
(-20.48%)
|
| April 03, 2025 | 0.42 |
-$0.06
(-12.63%)
|
| April 02, 2025 | 0.48 |
-$0.01
(-1.04%)
|
| April 01, 2025 | 0.48 |
$0.02
(4.35%)
|
| March 31, 2025 | 0.46 |
$0.01
(2.22%)
|
| March 28, 2025 | 0.45 |
$0.03
(5.88%)
|
| March 27, 2025 | 0.43 |
$0.02
(3.66%)
|
| March 26, 2025 | 0.41 |
$0.04
(9.33%)
|
| March 25, 2025 | 0.38 |
-$0.02
(-3.85%)
|
| March 24, 2025 | 0.39 |
$0.02
(5.41%)
|
| March 21, 2025 | 0.37 |
$0.02
(4.23%)
|
| March 20, 2025 | 0.36 |
-$0.01
(-2.74%)
|
| March 19, 2025 | 0.37 |
$0.02
(4.29%)
|
| March 18, 2025 | 0.35 |
$0.03
(7.69%)
|
| March 17, 2025 | 0.33 |
$0.03
(8.33%)
|
| March 14, 2025 | 0.30 |
-$0.02
(-4.76%)
|
| March 13, 2025 | 0.32 |
-$0.01
(-1.56%)
|
| March 12, 2025 | 0.32 |
$0.01
(3.23%)
|
| March 11, 2025 | 0.31 |
$0.01
(1.64%)
|
| March 10, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.31 |
$0.04
(12.96%)
|
| March 06, 2025 | 0.27 |
$0.00
(0.00%)
|
| March 05, 2025 | 0.27 |
$0.00
(0.00%)
|
| March 04, 2025 | 0.27 |
-$0.01
(-3.57%)
|
| March 03, 2025 | 0.28 |
-$0.01
(-1.75%)
|
| February 28, 2025 | 0.29 |
$0.01
(1.79%)
|
| February 27, 2025 | 0.28 |
$0.02
(5.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
