Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Osisko Metals Incorporated (OM : TSX)
Sector: Basic Materials
|
Close (08-26-2026) |
$1.68 |
|---|---|
| Change |
-$0.10
(-5.62%)
|
| Volume | 2,737,012 |
| Open | $1.74 |
|---|---|
| Day Range | $1.64 - $1.77 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,240,427,000 |
| Shares Outstanding | 738,349,405 |
| Book Value per Share | $11.20 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Osisko Metals Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 26, 2026 | 1.68 |
-$0.10
(-5.62%)
|
| August 25, 2026 | 1.78 |
$0.05
(2.89%)
|
| August 24, 2026 | 1.73 |
-$0.07
(-3.89%)
|
| August 21, 2026 | 1.80 |
$0.07
(4.05%)
|
| August 20, 2026 | 1.73 |
$0.00
(0.00%)
|
| August 19, 2026 | 1.73 |
$0.00
(0.00%)
|
| August 18, 2026 | 1.73 |
-$0.05
(-2.81%)
|
| August 17, 2026 | 1.78 |
$0.05
(2.89%)
|
| August 14, 2026 | 1.73 |
-$0.06
(-3.35%)
|
| August 13, 2026 | 1.79 |
$0.02
(1.13%)
|
| August 12, 2026 | 1.77 |
$0.00
(0.00%)
|
| August 11, 2026 | 1.77 |
-$0.04
(-2.21%)
|
| August 10, 2026 | 1.81 |
-$0.11
(-5.73%)
|
| August 07, 2026 | 1.92 |
$0.08
(4.35%)
|
| August 06, 2026 | 1.84 |
$0.04
(2.22%)
|
| August 05, 2026 | 1.80 |
$0.10
(5.88%)
|
| August 04, 2026 | 1.70 |
$0.11
(6.92%)
|
| August 03, 2026 | 1.59 |
$0.00
(0.00%)
|
| July 31, 2026 | 1.59 |
-$0.02
(-1.24%)
|
| July 30, 2026 | 1.61 |
$0.15
(10.27%)
|
| July 29, 2026 | 1.46 |
-$0.14
(-8.75%)
|
| July 28, 2026 | 1.60 |
-$0.05
(-3.03%)
|
| July 27, 2026 | 1.65 |
-$0.02
(-1.20%)
|
| July 24, 2026 | 1.67 |
$0.08
(5.03%)
|
| July 23, 2026 | 1.59 |
-$0.04
(-2.45%)
|
| July 22, 2026 | 1.63 |
$0.02
(1.24%)
|
| July 21, 2026 | 1.61 |
$0.05
(3.21%)
|
| July 20, 2026 | 1.56 |
$0.02
(1.30%)
|
| July 17, 2026 | 1.54 |
-$0.02
(-1.28%)
|
| July 16, 2026 | 1.56 |
-$0.05
(-3.11%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
