Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Osisko Metals Incorporated (OM : TSX)
Sector: Basic Materials
|
Close (10-27-2026) |
$1.49 |
|---|---|
| Change |
$0.08
(5.67%)
|
| Volume | 1,047,261 |
| Open | $1.43 |
|---|---|
| Day Range | $1.39 - $1.51 |
| 52 Week Low | $0.45 |
| 52 Week High | $1.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,333,743,012 |
| Shares Outstanding | 895,129,538 |
| Book Value per Share | $37.25 |
| Earnings per Share | $0.08 |
Period
Loading......
Loading......
Legend
Osisko Metals Incorporated
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 27, 2026 | 1.49 |
$0.08
(5.67%)
|
| October 26, 2026 | 1.41 |
-$0.06
(-4.08%)
|
| October 23, 2026 | 1.47 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.47 |
-$0.12
(-7.55%)
|
| October 21, 2026 | 1.59 |
-$0.02
(-1.24%)
|
| October 20, 2026 | 1.61 |
$0.03
(1.90%)
|
| October 19, 2026 | 1.58 |
$0.01
(0.64%)
|
| October 16, 2026 | 1.57 |
-$0.06
(-3.68%)
|
| October 15, 2026 | 1.63 |
$0.02
(1.24%)
|
| October 14, 2026 | 1.61 |
-$0.10
(-5.85%)
|
| October 13, 2026 | 1.71 |
-$0.03
(-1.72%)
|
| October 12, 2026 | 1.74 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.74 |
$0.06
(3.57%)
|
| October 08, 2026 | 1.68 |
-$0.03
(-1.75%)
|
| October 07, 2026 | 1.71 |
-$0.02
(-1.16%)
|
| October 06, 2026 | 1.73 |
-$0.03
(-1.70%)
|
| October 05, 2026 | 1.76 |
-$0.01
(-0.56%)
|
| October 02, 2026 | 1.77 |
$0.05
(2.91%)
|
| October 01, 2026 | 1.72 |
-$0.05
(-2.82%)
|
| September 30, 2026 | 1.77 |
-$0.02
(-1.12%)
|
| September 29, 2026 | 1.79 |
$0.03
(1.70%)
|
| September 28, 2026 | 1.76 |
-$0.03
(-1.68%)
|
| September 25, 2026 | 1.79 |
$0.00
(0.00%)
|
| September 24, 2026 | 1.79 |
$0.02
(1.13%)
|
| September 23, 2026 | 1.77 |
-$0.12
(-6.35%)
|
| September 22, 2026 | 1.89 |
$0.10
(5.59%)
|
| September 21, 2026 | 1.79 |
$0.05
(2.87%)
|
| September 18, 2026 | 1.74 |
$0.01
(0.58%)
|
| September 17, 2026 | 1.73 |
$0.10
(6.13%)
|
| September 16, 2026 | 1.63 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
