Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (11-19-2024) |
$0.27 |
|---|---|
| Change |
-$0.02
(-6.90%)
|
| Volume | 3,215,276 |
| Open | $0.30 |
|---|---|
| Day Range | $0.25 - $0.31 |
| 52 Week Low | $0.15 |
| 52 Week High | $0.31 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $69,275,232 |
| Shares Outstanding | 256,574,935 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.27 |
-$0.02
(-6.90%)
|
| November 18, 2024 | 0.29 |
$0.04
(16.00%)
|
| November 15, 2024 | 0.25 |
$0.02
(8.70%)
|
| November 14, 2024 | 0.23 |
-$0.01
(-4.17%)
|
| November 13, 2024 | 0.24 |
$0.00
(0.00%)
|
| November 12, 2024 | 0.24 |
-$0.02
(-5.88%)
|
| November 11, 2024 | 0.26 |
-$0.01
(-3.77%)
|
| November 08, 2024 | 0.27 |
$0.00
(0.00%)
|
| November 07, 2024 | 0.27 |
$0.03
(10.42%)
|
| November 06, 2024 | 0.24 |
$0.01
(2.13%)
|
| November 05, 2024 | 0.24 |
$0.01
(2.17%)
|
| November 04, 2024 | 0.23 |
$0.01
(4.55%)
|
| November 01, 2024 | 0.22 |
-$0.01
(-2.22%)
|
| October 31, 2024 | 0.23 |
$0.01
(4.65%)
|
| October 30, 2024 | 0.22 |
-$0.01
(-2.27%)
|
| October 29, 2024 | 0.22 |
$0.01
(2.33%)
|
| October 28, 2024 | 0.22 |
-$0.01
(-2.27%)
|
| October 25, 2024 | 0.22 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.22 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.22 |
-$0.01
(-2.22%)
|
| October 22, 2024 | 0.23 |
-$0.01
(-2.17%)
|
| October 21, 2024 | 0.23 |
-$0.01
(-2.13%)
|
| October 18, 2024 | 0.24 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.24 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.24 |
$0.01
(2.17%)
|
| October 15, 2024 | 0.23 |
-$0.02
(-6.12%)
|
| October 14, 2024 | 0.25 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.25 |
$0.01
(2.08%)
|
| October 10, 2024 | 0.24 |
$0.02
(6.67%)
|
| October 09, 2024 | 0.23 |
$0.01
(2.27%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
