Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$3.48 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $1.99 |
| 52 Week High | $4.75 |
| Annual Yield | 11.49% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (09-29-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $68,782,200 |
| Shares Outstanding | 19,765,000 |
| Book Value per Share | $0.80 |
| Earnings per Share | $1.73 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.48 |
$0.00
(0.00%)
|
| December 11, 2025 | 3.48 |
$0.00
(0.00%)
|
| December 10, 2025 | 3.48 |
-$0.02
(-0.57%)
|
| December 09, 2025 | 3.50 |
$0.00
(0.00%)
|
| December 08, 2025 | 3.50 |
$0.02
(0.57%)
|
| December 05, 2025 | 3.48 |
$0.00
(0.00%)
|
| December 04, 2025 | 3.48 |
-$0.03
(-0.85%)
|
| December 03, 2025 | 3.51 |
$0.04
(1.15%)
|
| December 02, 2025 | 3.47 |
$0.07
(2.06%)
|
| December 01, 2025 | 3.40 |
$0.05
(1.49%)
|
| November 28, 2025 | 3.35 |
$0.35
(11.67%)
|
| November 27, 2025 | 3.00 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.00 |
$0.00
(0.00%)
|
| November 25, 2025 | 3.00 |
$0.00
(0.00%)
|
| November 24, 2025 | 3.00 |
-$0.20
(-6.25%)
|
| November 21, 2025 | 3.20 |
$0.00
(0.00%)
|
| November 20, 2025 | 3.20 |
$0.00
(0.00%)
|
| November 19, 2025 | 3.20 |
$0.00
(0.00%)
|
| November 18, 2025 | 3.20 |
$0.00
(0.00%)
|
| November 17, 2025 | 3.20 |
$0.00
(0.00%)
|
| November 14, 2025 | 3.20 |
$0.00
(0.00%)
|
| November 13, 2025 | 3.20 |
-$0.02
(-0.62%)
|
| November 12, 2025 | 3.22 |
-$0.04
(-1.23%)
|
| November 11, 2025 | 3.26 |
$0.00
(0.00%)
|
| November 10, 2025 | 3.26 |
$0.00
(0.00%)
|
| November 07, 2025 | 3.26 |
-$0.17
(-4.96%)
|
| November 06, 2025 | 3.43 |
$0.00
(0.00%)
|
| November 05, 2025 | 3.43 |
$0.08
(2.39%)
|
| November 04, 2025 | 3.35 |
-$0.10
(-2.90%)
|
| November 03, 2025 | 3.45 |
$0.10
(2.99%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
