Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-13-2025) |
$3.27 |
|---|---|
| Change |
-$0.01
(-0.30%)
|
| Volume | 2,150 |
| Open | $3.25 |
|---|---|
| Day Range | $3.25 - $3.27 |
| 52 Week Low | $2.49 |
| 52 Week High | $3.55 |
| Annual Yield | 12.23% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (06-30-2025) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $60,499,607 |
| Shares Outstanding | 18,501,409 |
| Book Value per Share | $0.98 |
| Earnings per Share | -$1.63 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 3.27 |
-$0.01
(-0.30%)
|
| August 12, 2025 | 3.28 |
-$0.03
(-0.91%)
|
| August 11, 2025 | 3.31 |
-$0.04
(-1.19%)
|
| August 08, 2025 | 3.35 |
$0.01
(0.30%)
|
| August 07, 2025 | 3.34 |
$0.03
(0.91%)
|
| August 06, 2025 | 3.31 |
$0.01
(0.30%)
|
| August 05, 2025 | 3.30 |
$0.05
(1.54%)
|
| August 04, 2025 | 3.25 |
$0.00
(0.00%)
|
| August 01, 2025 | 3.25 |
$0.07
(2.20%)
|
| July 31, 2025 | 3.18 |
-$0.04
(-1.24%)
|
| July 30, 2025 | 3.22 |
-$0.05
(-1.53%)
|
| July 29, 2025 | 3.27 |
-$0.03
(-0.91%)
|
| July 28, 2025 | 3.30 |
$0.00
(0.00%)
|
| July 25, 2025 | 3.30 |
$0.05
(1.54%)
|
| July 24, 2025 | 3.25 |
$0.05
(1.56%)
|
| July 23, 2025 | 3.20 |
-$0.04
(-1.23%)
|
| July 22, 2025 | 3.24 |
$0.04
(1.25%)
|
| July 21, 2025 | 3.20 |
$0.00
(0.00%)
|
| July 18, 2025 | 3.20 |
$0.00
(0.00%)
|
| July 17, 2025 | 3.20 |
$0.00
(0.00%)
|
| July 16, 2025 | 3.20 |
$0.06
(1.91%)
|
| July 15, 2025 | 3.14 |
$0.04
(1.25%)
|
| July 14, 2025 | 3.20 |
$0.00
(0.00%)
|
| July 11, 2025 | 3.20 |
$0.00
(0.00%)
|
| July 10, 2025 | 3.20 |
-$0.15
(-4.48%)
|
| July 09, 2025 | 3.35 |
$0.00
(0.00%)
|
| July 08, 2025 | 3.35 |
$0.11
(3.40%)
|
| July 07, 2025 | 3.24 |
-$0.15
(-4.42%)
|
| July 04, 2025 | 3.39 |
$0.02
(0.59%)
|
| July 03, 2025 | 3.37 |
$0.03
(0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
