Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Orca Energy Group Inc. (ORC.B : TSV)
Sector: Energy
|
Close (10-20-2026) |
$1.50 |
|---|---|
| Change |
-$1.34
(-47.18%)
|
| Volume | 70,548 |
| Open | $1.47 |
|---|---|
| Day Range | $1.47 - $2.17 |
| 52 Week Low | $1.29 |
| 52 Week High | $4.90 |
| Annual Yield | 60.00% |
|---|---|
| Annual Dividend | $0.90 |
| Last Dividend (09-29-2026) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $29,647,500 |
| Shares Outstanding | 19,765,000 |
| Book Value per Share | $2.93 |
| Earnings per Share | $3.03 |
Period
Loading......
Loading......
Legend
Orca Energy Group Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 1.50 |
-$1.34
(-47.18%)
|
| October 19, 2026 | 2.84 |
$0.04
(1.43%)
|
| October 16, 2026 | 2.80 |
$0.19
(7.28%)
|
| October 15, 2026 | 2.61 |
$0.08
(3.04%)
|
| October 14, 2026 | 2.63 |
-$0.20
(-7.07%)
|
| October 13, 2026 | 2.83 |
$0.10
(3.66%)
|
| October 12, 2026 | 2.73 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.73 |
-$0.08
(-2.85%)
|
| October 08, 2026 | 2.81 |
-$0.20
(-6.64%)
|
| October 07, 2026 | 3.01 |
$0.19
(6.74%)
|
| October 06, 2026 | 2.82 |
$0.17
(6.42%)
|
| October 05, 2026 | 2.65 |
-$0.24
(-8.30%)
|
| October 02, 2026 | 2.89 |
-$0.01
(-0.34%)
|
| October 01, 2026 | 2.90 |
$0.05
(1.75%)
|
| September 30, 2026 | 2.85 |
$0.47
(19.75%)
|
| September 29, 2026 | 2.38 |
$0.14
(6.25%)
|
| September 28, 2026 | 2.24 |
-$0.10
(-4.27%)
|
| September 25, 2026 | 2.34 |
$0.01
(0.43%)
|
| September 24, 2026 | 2.33 |
-$0.02
(-0.85%)
|
| September 23, 2026 | 2.35 |
$0.01
(0.43%)
|
| September 22, 2026 | 2.34 |
$0.02
(0.86%)
|
| September 21, 2026 | 2.32 |
-$0.08
(-3.33%)
|
| September 18, 2026 | 2.40 |
$0.05
(2.13%)
|
| September 17, 2026 | 2.35 |
-$0.03
(-1.26%)
|
| September 16, 2026 | 2.38 |
-$0.05
(-2.06%)
|
| September 15, 2026 | 2.43 |
$0.63
(27.39%)
|
| September 14, 2026 | 2.30 |
-$0.03
(-1.29%)
|
| September 11, 2026 | 2.33 |
$0.08
(3.56%)
|
| September 10, 2026 | 2.25 |
$0.00
(0.00%)
|
| September 09, 2026 | 2.25 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
