Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-27-2026) |
$0.26 |
|---|---|
| Change |
$0.05
(20.93%)
|
| Volume | 120,368 |
| Open | $0.22 |
|---|---|
| Day Range | $0.22 - $0.28 |
| 52 Week Low | $0.08 |
| 52 Week High | $0.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $88,022,740 |
| Shares Outstanding | 338,549,000 |
| Book Value per Share | -$4.30 |
| Earnings per Share | -$0.24 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 27, 2026 | 0.26 |
$0.05
(20.93%)
|
| April 24, 2026 | 0.22 |
-$0.01
(-2.27%)
|
| April 23, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.22 |
-$0.01
(-2.22%)
|
| April 21, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| April 20, 2026 | 0.23 |
$0.02
(6.98%)
|
| April 17, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| April 16, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| April 14, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.23 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.23 |
$0.01
(4.55%)
|
| April 09, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.22 |
$0.01
(2.33%)
|
| April 07, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| April 06, 2026 | 0.23 |
$0.01
(4.65%)
|
| April 03, 2026 | 0.22 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.22 |
-$0.01
(-4.44%)
|
| April 01, 2026 | 0.23 |
$0.03
(12.50%)
|
| March 31, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| March 30, 2026 | 0.22 |
-$0.02
(-8.33%)
|
| March 27, 2026 | 0.24 |
$0.02
(6.67%)
|
| March 26, 2026 | 0.23 |
$0.03
(15.38%)
|
| March 25, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 20, 2026 | 0.20 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| March 18, 2026 | 0.20 |
-$0.02
(-9.09%)
|
| March 17, 2026 | 0.22 |
-$0.01
(-4.35%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
