Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (12-20-2024) |
$0.14 |
|---|---|
| Change |
$0.01
(3.70%)
|
| Volume | 33,505 |
| Open | $0.13 |
|---|---|
| Day Range | $0.13 - $0.14 |
| 52 Week Low | $0.11 |
| 52 Week High | $0.42 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $47,396,860 |
| Shares Outstanding | 338,549,000 |
| Book Value per Share | $0.74 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 0.14 |
$0.01
(3.70%)
|
| December 19, 2024 | 0.14 |
$0.01
(3.85%)
|
| December 18, 2024 | 0.13 |
-$0.03
(-18.75%)
|
| December 17, 2024 | 0.16 |
$0.00
(0.00%)
|
| December 16, 2024 | 0.16 |
-$0.03
(-13.51%)
|
| December 13, 2024 | 0.19 |
-$0.01
(-5.13%)
|
| December 12, 2024 | 0.20 |
$0.00
(0.00%)
|
| December 11, 2024 | 0.20 |
$0.00
(0.00%)
|
| December 10, 2024 | 0.20 |
$0.02
(11.43%)
|
| December 09, 2024 | 0.18 |
$0.00
(0.00%)
|
| December 06, 2024 | 0.18 |
-$0.02
(-7.89%)
|
| December 05, 2024 | 0.19 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.19 |
$0.01
(2.70%)
|
| December 03, 2024 | 0.19 |
-$0.01
(-5.13%)
|
| December 02, 2024 | 0.20 |
$0.00
(0.00%)
|
| November 29, 2024 | 0.20 |
-$0.01
(-2.50%)
|
| November 28, 2024 | 0.20 |
$0.00
(0.00%)
|
| November 27, 2024 | 0.20 |
-$0.01
(-2.44%)
|
| November 26, 2024 | 0.21 |
$0.01
(5.13%)
|
| November 25, 2024 | 0.20 |
$0.00
(0.00%)
|
| November 22, 2024 | 0.20 |
-$0.01
(-2.50%)
|
| November 21, 2024 | 0.20 |
$0.00
(0.00%)
|
| November 20, 2024 | 0.20 |
$0.01
(2.56%)
|
| November 19, 2024 | 0.20 |
-$0.02
(-7.14%)
|
| November 18, 2024 | 0.21 |
$0.01
(2.44%)
|
| November 15, 2024 | 0.21 |
-$0.01
(-2.38%)
|
| November 14, 2024 | 0.21 |
$0.01
(2.44%)
|
| November 13, 2024 | 0.21 |
-$0.01
(-2.38%)
|
| November 12, 2024 | 0.21 |
$0.01
(5.00%)
|
| November 11, 2024 | 0.20 |
$0.02
(8.11%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
