Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-04-2026) |
$13.85 |
|---|---|
| Change |
-$1.81
(-11.56%)
|
| Volume | 600,941 |
| Open | $15.13 |
|---|---|
| Day Range | $13.65 - $15.25 |
| 52 Week Low | $14.00 |
| 52 Week High | $16.73 |
| Annual Yield | 6.16% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (04-30-2026) | $0.08 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $461,947,194 |
| Shares Outstanding | 33,353,588 |
| Book Value per Share | $1.73 |
| Earnings per Share | $0.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 13.85 |
-$1.81
(-11.56%)
|
| May 01, 2026 | 15.66 |
$0.06
(0.38%)
|
| April 30, 2026 | 15.60 |
$0.07
(0.45%)
|
| April 29, 2026 | 15.53 |
-$0.01
(-0.06%)
|
| April 28, 2026 | 15.54 |
-$0.11
(-0.70%)
|
| April 27, 2026 | 15.65 |
-$0.22
(-1.39%)
|
| April 24, 2026 | 15.87 |
$0.00
(0.00%)
|
| April 23, 2026 | 15.87 |
$0.04
(0.25%)
|
| April 22, 2026 | 15.83 |
$0.05
(0.32%)
|
| April 21, 2026 | 15.78 |
-$0.09
(-0.57%)
|
| April 20, 2026 | 15.87 |
-$0.16
(-1.00%)
|
| April 17, 2026 | 16.03 |
$0.21
(1.33%)
|
| April 16, 2026 | 15.82 |
-$0.01
(-0.06%)
|
| April 15, 2026 | 15.83 |
$0.12
(0.74%)
|
| April 14, 2026 | 15.79 |
$0.00
(0.00%)
|
| April 13, 2026 | 15.79 |
$0.00
(0.00%)
|
| April 10, 2026 | 15.79 |
$0.05
(0.32%)
|
| April 09, 2026 | 15.74 |
$0.05
(0.32%)
|
| April 08, 2026 | 15.69 |
$0.33
(2.15%)
|
| April 07, 2026 | 15.36 |
-$0.06
(-0.39%)
|
| April 06, 2026 | 15.42 |
$0.12
(0.78%)
|
| April 03, 2026 | 15.30 |
$0.00
(0.00%)
|
| April 02, 2026 | 15.30 |
$0.03
(0.20%)
|
| April 01, 2026 | 15.27 |
$0.17
(1.13%)
|
| March 31, 2026 | 15.10 |
$0.12
(0.80%)
|
| March 30, 2026 | 14.98 |
-$0.15
(-0.99%)
|
| March 27, 2026 | 15.13 |
-$0.02
(-0.13%)
|
| March 26, 2026 | 15.15 |
-$1.07
(-6.60%)
|
| March 25, 2026 | 16.22 |
$0.25
(1.57%)
|
| March 24, 2026 | 15.97 |
-$0.06
(-0.37%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
