Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-04-2026) |
$1.43 |
|---|---|
| Change |
$0.09
(6.72%)
|
| Volume | 1,664,387 |
| Open | $1.35 |
|---|---|
| Day Range | $1.35 - $1.45 |
| 52 Week Low | $0.32 |
| 52 Week High | $1.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-18-2017) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $423,329,342 |
| Shares Outstanding | 296,034,505 |
| Book Value per Share | $2.85 |
| Earnings per Share | -$0.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 04, 2026 | 1.43 |
$0.09
(6.72%)
|
| May 01, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| April 30, 2026 | 1.36 |
$0.05
(3.82%)
|
| April 29, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| April 28, 2026 | 1.32 |
-$0.04
(-2.94%)
|
| April 27, 2026 | 1.36 |
$0.01
(0.74%)
|
| April 24, 2026 | 1.35 |
$0.02
(1.50%)
|
| April 23, 2026 | 1.33 |
$0.03
(2.31%)
|
| April 22, 2026 | 1.30 |
$0.05
(4.00%)
|
| April 21, 2026 | 1.25 |
$0.04
(3.31%)
|
| April 20, 2026 | 1.21 |
-$0.02
(-1.63%)
|
| April 17, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| April 16, 2026 | 1.26 |
-$0.01
(-0.79%)
|
| April 15, 2026 | 1.27 |
-$0.07
(-5.22%)
|
| April 14, 2026 | 1.34 |
-$0.05
(-3.60%)
|
| April 13, 2026 | 1.39 |
-$0.02
(-1.42%)
|
| April 10, 2026 | 1.41 |
$0.05
(3.68%)
|
| April 09, 2026 | 1.36 |
$0.05
(3.82%)
|
| April 08, 2026 | 1.31 |
-$0.06
(-4.38%)
|
| April 07, 2026 | 1.37 |
$0.05
(3.79%)
|
| April 06, 2026 | 1.32 |
-$0.03
(-2.22%)
|
| April 03, 2026 | 1.35 |
$0.00
(0.00%)
|
| April 02, 2026 | 1.35 |
$0.05
(3.85%)
|
| April 01, 2026 | 1.30 |
-$0.03
(-2.26%)
|
| March 31, 2026 | 1.33 |
-$0.01
(-0.75%)
|
| March 30, 2026 | 1.34 |
-$0.07
(-4.96%)
|
| March 27, 2026 | 1.41 |
$0.16
(12.80%)
|
| March 26, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| March 25, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| March 24, 2026 | 1.29 |
$0.04
(3.20%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
