Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cavvy Energy Ltd. (CVVY : TSX)
Sector: Energy
|
Close (11-06-2026) |
$1.95 |
|---|---|
| Change |
-$0.18
(-8.45%)
|
| Volume | 3,083,163 |
| Open | $2.17 |
|---|---|
| Day Range | $1.84 - $2.17 |
| 52 Week Low | $0.81 |
| 52 Week High | $2.70 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-18-2017) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $603,252,080 |
| Shares Outstanding | 309,360,041 |
| Book Value per Share | $3.87 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Cavvy Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 06, 2026 | 1.95 |
-$0.18
(-8.45%)
|
| November 05, 2026 | 2.13 |
-$0.18
(-7.79%)
|
| November 04, 2026 | 2.31 |
-$0.13
(-5.33%)
|
| November 03, 2026 | 2.44 |
$0.09
(3.83%)
|
| November 02, 2026 | 2.35 |
-$0.17
(-6.75%)
|
| October 30, 2026 | 2.52 |
-$0.07
(-2.70%)
|
| October 29, 2026 | 2.59 |
-$0.07
(-2.63%)
|
| October 28, 2026 | 2.66 |
$0.10
(3.91%)
|
| October 27, 2026 | 2.56 |
-$0.06
(-2.29%)
|
| October 26, 2026 | 2.62 |
$0.00
(0.00%)
|
| October 23, 2026 | 2.62 |
$0.07
(2.75%)
|
| October 22, 2026 | 2.55 |
-$0.10
(-3.77%)
|
| October 21, 2026 | 2.65 |
$0.11
(4.33%)
|
| October 20, 2026 | 2.54 |
-$0.06
(-2.31%)
|
| October 19, 2026 | 2.60 |
-$0.06
(-2.26%)
|
| October 16, 2026 | 2.66 |
$0.01
(0.38%)
|
| October 15, 2026 | 2.65 |
$0.03
(1.15%)
|
| October 14, 2026 | 2.62 |
$0.01
(0.38%)
|
| October 13, 2026 | 2.61 |
$0.00
(0.00%)
|
| October 12, 2026 | 2.61 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.61 |
$0.21
(8.75%)
|
| October 08, 2026 | 2.40 |
$0.05
(2.13%)
|
| October 07, 2026 | 2.35 |
$0.07
(3.07%)
|
| October 06, 2026 | 2.28 |
-$0.03
(-1.30%)
|
| October 05, 2026 | 2.31 |
$0.09
(4.05%)
|
| October 02, 2026 | 2.22 |
$0.04
(1.83%)
|
| October 01, 2026 | 2.18 |
-$0.05
(-2.24%)
|
| September 30, 2026 | 2.23 |
$0.04
(1.83%)
|
| September 29, 2026 | 2.19 |
-$0.08
(-3.52%)
|
| September 28, 2026 | 2.27 |
-$0.02
(-0.87%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
