Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Cavvy Energy Ltd. (CVVY : TSX)
Sector: Energy
|
Close (07-17-2026) |
$1.61 |
|---|---|
| Change |
$0.08
(5.23%)
|
| Volume | 985,989 |
| Open | $1.53 |
|---|---|
| Day Range | $1.52 - $1.61 |
| 52 Week Low | $0.38 |
| 52 Week High | $1.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (10-18-2017) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $497,383,806 |
| Shares Outstanding | 308,934,041 |
| Book Value per Share | $2.94 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Cavvy Energy Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 17, 2026 | 1.61 |
$0.08
(5.23%)
|
| July 16, 2026 | 1.53 |
-$0.02
(-1.29%)
|
| July 15, 2026 | 1.55 |
-$0.02
(-1.27%)
|
| July 14, 2026 | 1.57 |
$0.03
(1.95%)
|
| July 13, 2026 | 1.54 |
$0.01
(0.65%)
|
| July 10, 2026 | 1.53 |
$0.02
(1.32%)
|
| July 09, 2026 | 1.51 |
-$0.04
(-2.58%)
|
| July 08, 2026 | 1.55 |
$0.00
(0.00%)
|
| July 07, 2026 | 1.55 |
$0.05
(3.33%)
|
| July 06, 2026 | 1.50 |
-$0.06
(-3.85%)
|
| July 03, 2026 | 1.56 |
$0.04
(2.63%)
|
| July 02, 2026 | 1.52 |
$0.01
(0.66%)
|
| July 01, 2026 | 1.51 |
$0.00
(0.00%)
|
| June 30, 2026 | 1.51 |
$0.01
(0.67%)
|
| June 29, 2026 | 1.50 |
-$0.01
(-0.66%)
|
| June 26, 2026 | 1.51 |
-$0.05
(-3.21%)
|
| June 25, 2026 | 1.56 |
-$0.01
(-0.64%)
|
| June 24, 2026 | 1.57 |
-$0.09
(-5.42%)
|
| June 23, 2026 | 1.66 |
-$0.01
(-0.60%)
|
| June 22, 2026 | 1.67 |
-$0.03
(-1.76%)
|
| June 19, 2026 | 1.70 |
$0.00
(0.00%)
|
| June 18, 2026 | 1.70 |
-$0.06
(-3.41%)
|
| June 17, 2026 | 1.76 |
$0.01
(0.57%)
|
| June 16, 2026 | 1.75 |
-$0.08
(-4.37%)
|
| June 15, 2026 | 1.83 |
-$0.04
(-2.14%)
|
| June 12, 2026 | 1.87 |
$0.02
(1.08%)
|
| June 11, 2026 | 1.85 |
-$0.03
(-1.60%)
|
| June 10, 2026 | 1.88 |
$0.04
(2.17%)
|
| June 09, 2026 | 1.84 |
$0.05
(2.79%)
|
| June 08, 2026 | 1.79 |
$0.17
(10.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
