Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Quebecor Inc. Class A Multiple Voting Shares (QBR.A : TSX)

Sector: Telecommunications

Close
(06-26-2026)
$67.72
Change
$0.00 (0.00%)
Volume 42
Open -
Day Range - - -
52 Week Low $36.96
52 Week High $71.89
Annual Yield 2.22%
Annual Dividend $1.50
Last Dividend (05-29-2026) $0.40
Industry Sector Telecommunications
Quoted Market Value $15,260,757,192
Shares Outstanding 225,350,815
Book Value per Share $5.71
Earnings per Share $3.73
Period
Loading......
Loading......

Legend

Quebecor Inc. Class A Multiple Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 26, 2026 67.72
$0.00 (0.00%)
June 25, 2026 67.72
$0.49 (0.73%)
June 24, 2026 67.23
$0.44 (0.66%)
June 23, 2026 66.79
$0.40 (0.60%)
June 22, 2026 66.79
-$2.50 (-3.61%)
June 19, 2026 69.29
$2.19 (3.26%)
June 18, 2026 67.10
-$2.32 (-3.34%)
June 17, 2026 69.42
$0.23 (0.33%)
June 16, 2026 69.19
$0.00 (0.00%)
June 15, 2026 69.19
$0.00 (0.00%)
June 12, 2026 69.19
$0.00 (0.00%)
June 11, 2026 69.19
-$0.20 (-0.29%)
June 10, 2026 69.39
$0.81 (1.18%)
June 09, 2026 68.58
$0.99 (1.46%)
June 08, 2026 67.59
-$0.86 (-1.26%)
June 05, 2026 68.45
$0.45 (0.66%)
June 04, 2026 68.00
-$2.98 (-4.20%)
June 03, 2026 70.98
$2.26 (3.29%)
June 02, 2026 68.72
$1.67 (2.49%)
June 01, 2026 67.05
-$0.55 (-0.81%)
May 29, 2026 67.60
-$0.40 (-0.59%)
May 28, 2026 68.00
-$3.89 (-5.41%)
May 27, 2026 71.89
$0.00 (0.00%)
May 26, 2026 71.89
$5.09 (7.62%)
May 25, 2026 66.80
$0.60 (0.91%)
May 22, 2026 66.20
$0.45 (0.68%)
May 21, 2026 65.75
$0.00 (0.00%)
May 20, 2026 65.75
$0.16 (0.24%)
May 19, 2026 65.59
$0.19 (0.29%)
May 18, 2026 65.40
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new