Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Quebecor Inc. Class A Multiple Voting Shares (QBR.A : TSX)

Sector: Telecommunications

Close
(04-28-2026)
$55.00
Change
$0.00 (0.00%)
Volume 102
Open -
Day Range - - -
52 Week Low $35.56
52 Week High $60.60
Annual Yield 2.64%
Annual Dividend $1.45
Last Dividend (03-13-2026) $0.40
Industry Sector Telecommunications
Quoted Market Value $12,421,428,140
Shares Outstanding 225,844,148
Book Value per Share $4.73
Earnings per Share $3.73
Period
Loading......
Loading......

Legend

Quebecor Inc. Class A Multiple Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 28, 2026 55.00
$0.00 (0.00%)
April 27, 2026 55.00
$0.00 (0.00%)
April 24, 2026 55.00
-$0.91 (-1.63%)
April 23, 2026 55.91
-$1.34 (-2.34%)
April 22, 2026 57.25
$1.41 (2.53%)
April 21, 2026 55.84
-$0.72 (-1.27%)
April 20, 2026 56.56
$0.39 (0.69%)
April 17, 2026 56.17
$0.61 (1.10%)
April 16, 2026 55.56
$0.00 (0.00%)
April 15, 2026 55.56
$0.22 (0.40%)
April 14, 2026 55.34
$0.34 (0.62%)
April 13, 2026 55.00
$0.00 (0.00%)
April 10, 2026 55.00
-$1.03 (-1.84%)
April 09, 2026 56.03
-$0.97 (-1.70%)
April 08, 2026 57.00
-$1.43 (-2.45%)
April 07, 2026 58.43
$1.01 (1.75%)
April 06, 2026 57.82
-$0.94 (-1.60%)
April 03, 2026 58.76
$0.00 (0.00%)
April 02, 2026 58.76
$0.26 (0.44%)
April 01, 2026 58.50
-$1.12 (-1.88%)
March 31, 2026 59.62
$0.00 (0.00%)
March 30, 2026 59.62
$0.06 (0.10%)
March 27, 2026 59.56
$0.36 (0.61%)
March 26, 2026 59.20
-$0.98 (-1.63%)
March 25, 2026 60.18
$0.35 (0.58%)
March 24, 2026 59.83
$0.79 (1.34%)
March 23, 2026 59.04
$0.00 (0.00%)
March 20, 2026 59.04
$0.78 (1.34%)
March 19, 2026 58.26
-$1.50 (-2.51%)
March 18, 2026 59.76
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports