Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new

Quebecor Inc. Class A Multiple Voting Shares (QBR.A : TSX)

Sector: Telecommunications

Close
(06-08-2026)
$67.59
Change
-$0.86 (-1.26%)
Volume 319
Open $67.54
Day Range $67.54 - $67.59
52 Week Low $36.96
52 Week High $71.89
Annual Yield 2.22%
Annual Dividend $1.50
Last Dividend (05-29-2026) $0.40
Industry Sector Telecommunications
Quoted Market Value $15,231,461,586
Shares Outstanding 225,350,815
Book Value per Share $5.77
Earnings per Share $3.73
Period
Loading......
Loading......

Legend

Quebecor Inc. Class A Multiple Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 08, 2026 67.59
-$0.86 (-1.26%)
June 05, 2026 68.45
$0.45 (0.66%)
June 04, 2026 68.00
-$2.98 (-4.20%)
June 03, 2026 70.98
$2.26 (3.29%)
June 02, 2026 68.72
$1.67 (2.49%)
June 01, 2026 67.05
-$0.55 (-0.81%)
May 29, 2026 67.60
-$0.40 (-0.59%)
May 28, 2026 68.00
-$3.89 (-5.41%)
May 27, 2026 71.89
$0.00 (0.00%)
May 26, 2026 71.89
$5.09 (7.62%)
May 25, 2026 66.80
$0.60 (0.91%)
May 22, 2026 66.20
$0.45 (0.68%)
May 21, 2026 65.75
$0.00 (0.00%)
May 20, 2026 65.75
$0.16 (0.24%)
May 19, 2026 65.59
$0.19 (0.29%)
May 18, 2026 65.40
$0.00 (0.00%)
May 15, 2026 65.40
$3.42 (5.52%)
May 14, 2026 61.98
$4.56 (7.94%)
May 13, 2026 57.42
$0.67 (1.18%)
May 12, 2026 56.75
$0.32 (0.57%)
May 11, 2026 56.43
-$0.23 (-0.41%)
May 08, 2026 56.66
$0.00 (0.00%)
May 07, 2026 56.66
$1.17 (2.11%)
May 06, 2026 55.49
-$1.01 (-1.79%)
May 05, 2026 56.50
-$0.50 (-0.88%)
May 04, 2026 57.00
$2.00 (3.64%)
May 01, 2026 55.00
$0.00 (0.00%)
April 30, 2026 55.00
$0.00 (0.00%)
April 29, 2026 55.00
$0.00 (0.00%)
April 28, 2026 55.00
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
  • Portfolio Rebalancer new