Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Quebecor Inc. Class A Multiple Voting Shares (QBR.A : TSX)
Sector: Telecommunications
|
Close (06-26-2026) |
$67.72 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 42 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $36.96 |
| 52 Week High | $71.89 |
| Annual Yield | 2.22% |
|---|---|
| Annual Dividend | $1.50 |
| Last Dividend (05-29-2026) | $0.40 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $15,260,757,192 |
| Shares Outstanding | 225,350,815 |
| Book Value per Share | $5.71 |
| Earnings per Share | $3.73 |
Period
Loading......
Loading......
Legend
Quebecor Inc. Class A Multiple Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 26, 2026 | 67.72 |
$0.00
(0.00%)
|
| June 25, 2026 | 67.72 |
$0.49
(0.73%)
|
| June 24, 2026 | 67.23 |
$0.44
(0.66%)
|
| June 23, 2026 | 66.79 |
$0.40
(0.60%)
|
| June 22, 2026 | 66.79 |
-$2.50
(-3.61%)
|
| June 19, 2026 | 69.29 |
$2.19
(3.26%)
|
| June 18, 2026 | 67.10 |
-$2.32
(-3.34%)
|
| June 17, 2026 | 69.42 |
$0.23
(0.33%)
|
| June 16, 2026 | 69.19 |
$0.00
(0.00%)
|
| June 15, 2026 | 69.19 |
$0.00
(0.00%)
|
| June 12, 2026 | 69.19 |
$0.00
(0.00%)
|
| June 11, 2026 | 69.19 |
-$0.20
(-0.29%)
|
| June 10, 2026 | 69.39 |
$0.81
(1.18%)
|
| June 09, 2026 | 68.58 |
$0.99
(1.46%)
|
| June 08, 2026 | 67.59 |
-$0.86
(-1.26%)
|
| June 05, 2026 | 68.45 |
$0.45
(0.66%)
|
| June 04, 2026 | 68.00 |
-$2.98
(-4.20%)
|
| June 03, 2026 | 70.98 |
$2.26
(3.29%)
|
| June 02, 2026 | 68.72 |
$1.67
(2.49%)
|
| June 01, 2026 | 67.05 |
-$0.55
(-0.81%)
|
| May 29, 2026 | 67.60 |
-$0.40
(-0.59%)
|
| May 28, 2026 | 68.00 |
-$3.89
(-5.41%)
|
| May 27, 2026 | 71.89 |
$0.00
(0.00%)
|
| May 26, 2026 | 71.89 |
$5.09
(7.62%)
|
| May 25, 2026 | 66.80 |
$0.60
(0.91%)
|
| May 22, 2026 | 66.20 |
$0.45
(0.68%)
|
| May 21, 2026 | 65.75 |
$0.00
(0.00%)
|
| May 20, 2026 | 65.75 |
$0.16
(0.24%)
|
| May 19, 2026 | 65.59 |
$0.19
(0.29%)
|
| May 18, 2026 | 65.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
