Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (08-15-2025) |
$40.47 |
|---|---|
| Change |
$0.57
(1.43%)
|
| Volume | 615 |
| Open | $41.42 |
|---|---|
| Day Range | $40.47 - $41.42 |
| 52 Week Low | $30.34 |
| 52 Week High | $42.85 |
| Annual Yield | 3.34% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (05-23-2025) | $0.35 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $9,291,757,364 |
| Shares Outstanding | 229,596,179 |
| Book Value per Share | $3.88 |
| Earnings per Share | $3.48 |
| Date | Close | Change |
|---|---|---|
| August 15, 2025 | 40.47 |
$0.57
(1.43%)
|
| August 14, 2025 | 39.90 |
-$1.37
(-3.32%)
|
| August 13, 2025 | 41.27 |
$3.27
(8.61%)
|
| August 12, 2025 | 38.00 |
$0.00
(0.00%)
|
| August 11, 2025 | 38.00 |
$0.23
(0.61%)
|
| August 08, 2025 | 37.77 |
-$0.26
(-0.68%)
|
| August 07, 2025 | 38.03 |
-$1.67
(-4.21%)
|
| August 06, 2025 | 39.70 |
$0.00
(0.00%)
|
| August 05, 2025 | 39.70 |
$0.00
(0.00%)
|
| August 04, 2025 | 39.70 |
$0.00
(0.00%)
|
| August 01, 2025 | 39.70 |
$0.00
(0.00%)
|
| July 31, 2025 | 39.70 |
$0.00
(0.00%)
|
| July 30, 2025 | 39.70 |
-$0.21
(-0.53%)
|
| July 29, 2025 | 39.91 |
$0.00
(0.00%)
|
| July 28, 2025 | 39.91 |
-$0.99
(-2.42%)
|
| July 25, 2025 | 40.90 |
-$1.55
(-3.65%)
|
| July 24, 2025 | 42.45 |
$0.00
(0.00%)
|
| July 23, 2025 | 42.45 |
$0.00
(0.00%)
|
| July 22, 2025 | 42.45 |
$0.00
(0.00%)
|
| July 21, 2025 | 42.45 |
$0.00
(0.00%)
|
| July 18, 2025 | 42.45 |
$0.00
(0.00%)
|
| July 17, 2025 | 42.45 |
$0.00
(0.00%)
|
| July 16, 2025 | 42.45 |
$1.45
(3.54%)
|
| July 15, 2025 | 41.00 |
-$0.04
(-0.10%)
|
| July 14, 2025 | 41.04 |
-$1.39
(-3.28%)
|
| July 11, 2025 | 42.43 |
$0.00
(0.00%)
|
| July 10, 2025 | 42.43 |
-$0.09
(-0.21%)
|
| July 09, 2025 | 42.52 |
$0.00
(0.00%)
|
| July 08, 2025 | 42.52 |
$0.00
(0.00%)
|
| July 07, 2025 | 42.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
