Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-20-2025) |
$37.78 |
|---|---|
| Change |
$0.13
(0.35%)
|
| Volume | 672,574 |
| Open | $37.80 |
|---|---|
| Day Range | $37.60 - $38.56 |
| 52 Week Low | $27.84 |
| 52 Week High | $39.22 |
| Annual Yield | 3.51% |
|---|---|
| Annual Dividend | $1.33 |
| Last Dividend (03-14-2025) | $0.35 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $8,900,477,162 |
| Shares Outstanding | 235,587,008 |
| Book Value per Share | $4.12 |
| Earnings per Share | $3.23 |
| Date | Close | Change |
|---|---|---|
| May 20, 2025 | 37.78 |
$0.13
(0.35%)
|
| May 19, 2025 | 37.65 |
$0.00
(0.00%)
|
| May 16, 2025 | 37.65 |
$0.00
(0.00%)
|
| May 15, 2025 | 37.65 |
$0.46
(1.24%)
|
| May 14, 2025 | 37.19 |
$0.32
(0.87%)
|
| May 13, 2025 | 36.87 |
-$0.70
(-1.86%)
|
| May 12, 2025 | 37.57 |
-$0.71
(-1.85%)
|
| May 09, 2025 | 38.28 |
$0.20
(0.53%)
|
| May 08, 2025 | 38.08 |
$0.29
(0.77%)
|
| May 07, 2025 | 37.79 |
-$0.04
(-0.11%)
|
| May 06, 2025 | 37.83 |
$0.26
(0.69%)
|
| May 05, 2025 | 37.57 |
$0.05
(0.13%)
|
| May 02, 2025 | 37.52 |
-$0.28
(-0.74%)
|
| May 01, 2025 | 37.80 |
-$0.02
(-0.05%)
|
| April 30, 2025 | 37.82 |
$0.74
(2.00%)
|
| April 29, 2025 | 37.08 |
$0.46
(1.26%)
|
| April 28, 2025 | 36.62 |
$0.28
(0.77%)
|
| April 25, 2025 | 36.34 |
-$0.17
(-0.47%)
|
| April 24, 2025 | 36.51 |
$0.17
(0.47%)
|
| April 23, 2025 | 36.34 |
-$0.26
(-0.71%)
|
| April 22, 2025 | 36.60 |
-$0.26
(-0.71%)
|
| April 21, 2025 | 36.86 |
$0.73
(2.02%)
|
| April 18, 2025 | 36.13 |
$0.00
(0.00%)
|
| April 17, 2025 | 36.13 |
$0.72
(2.03%)
|
| April 16, 2025 | 35.41 |
$0.16
(0.45%)
|
| April 15, 2025 | 35.25 |
$0.10
(0.28%)
|
| April 14, 2025 | 35.15 |
$0.73
(2.12%)
|
| April 11, 2025 | 34.42 |
-$0.62
(-1.77%)
|
| April 10, 2025 | 35.04 |
$0.02
(0.06%)
|
| April 09, 2025 | 35.02 |
-$0.76
(-2.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
