Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-06-2025) |
$39.15 |
|---|---|
| Change |
-$0.57
(-1.44%)
|
| Volume | 648,403 |
| Open | $39.83 |
|---|---|
| Day Range | $39.06 - $39.83 |
| 52 Week Low | $27.84 |
| 52 Week High | $39.92 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (05-23-2025) | $0.35 |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $9,223,231,363 |
| Shares Outstanding | 235,587,008 |
| Book Value per Share | $4.34 |
| Earnings per Share | $3.23 |
| Date | Close | Change |
|---|---|---|
| June 06, 2025 | 39.15 |
-$0.57
(-1.44%)
|
| June 05, 2025 | 39.72 |
$0.15
(0.38%)
|
| June 04, 2025 | 39.57 |
$0.21
(0.53%)
|
| June 03, 2025 | 39.36 |
-$0.11
(-0.28%)
|
| June 02, 2025 | 39.47 |
$0.86
(2.23%)
|
| May 30, 2025 | 38.61 |
$0.36
(0.94%)
|
| May 29, 2025 | 38.25 |
$0.22
(0.58%)
|
| May 28, 2025 | 38.03 |
-$0.18
(-0.47%)
|
| May 27, 2025 | 38.21 |
-$0.08
(-0.21%)
|
| May 26, 2025 | 38.29 |
$0.45
(1.19%)
|
| May 23, 2025 | 37.84 |
-$0.36
(-0.94%)
|
| May 22, 2025 | 38.20 |
$0.21
(0.55%)
|
| May 21, 2025 | 37.99 |
$0.21
(0.56%)
|
| May 20, 2025 | 37.78 |
$0.13
(0.35%)
|
| May 19, 2025 | 37.65 |
$0.00
(0.00%)
|
| May 16, 2025 | 37.65 |
$0.00
(0.00%)
|
| May 15, 2025 | 37.65 |
$0.46
(1.24%)
|
| May 14, 2025 | 37.19 |
$0.32
(0.87%)
|
| May 13, 2025 | 36.87 |
-$0.70
(-1.86%)
|
| May 12, 2025 | 37.57 |
-$0.71
(-1.85%)
|
| May 09, 2025 | 38.28 |
$0.20
(0.53%)
|
| May 08, 2025 | 38.08 |
$0.29
(0.77%)
|
| May 07, 2025 | 37.79 |
-$0.04
(-0.11%)
|
| May 06, 2025 | 37.83 |
$0.26
(0.69%)
|
| May 05, 2025 | 37.57 |
$0.05
(0.13%)
|
| May 02, 2025 | 37.52 |
-$0.28
(-0.74%)
|
| May 01, 2025 | 37.80 |
-$0.02
(-0.05%)
|
| April 30, 2025 | 37.82 |
$0.74
(2.00%)
|
| April 29, 2025 | 37.08 |
$0.46
(1.26%)
|
| April 28, 2025 | 36.62 |
$0.28
(0.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
