Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-20-2025) |
$0.58 |
|---|---|
| Change |
$0.05
(9.43%)
|
| Volume | 60,700 |
| Open | $0.53 |
|---|---|
| Day Range | $0.51 - $0.58 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $153,337,534 |
| Shares Outstanding | 264,375,058 |
| Book Value per Share | $4.14 |
| Earnings per Share | $0.00 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 0.58 |
$0.05
(9.43%)
|
| June 19, 2025 | 0.53 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.53 |
$0.01
(1.92%)
|
| June 17, 2025 | 0.52 |
-$0.02
(-3.70%)
|
| June 16, 2025 | 0.54 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.54 |
-$0.05
(-8.47%)
|
| June 12, 2025 | 0.59 |
-$0.01
(-1.67%)
|
| June 11, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| June 10, 2025 | 0.61 |
$0.02
(3.39%)
|
| June 09, 2025 | 0.59 |
$0.00
(0.00%)
|
| June 06, 2025 | 0.59 |
$0.08
(15.69%)
|
| June 05, 2025 | 0.51 |
$0.02
(3.03%)
|
| June 04, 2025 | 0.50 |
$0.00
(0.00%)
|
| June 03, 2025 | 0.50 |
$0.02
(3.13%)
|
| June 02, 2025 | 0.48 |
-$0.01
(-1.03%)
|
| May 30, 2025 | 0.49 |
-$0.01
(-1.02%)
|
| May 29, 2025 | 0.49 |
-$0.02
(-3.92%)
|
| May 28, 2025 | 0.51 |
$0.02
(3.03%)
|
| May 27, 2025 | 0.50 |
$0.01
(2.06%)
|
| May 26, 2025 | 0.49 |
$0.02
(3.19%)
|
| May 23, 2025 | 0.47 |
-$0.02
(-4.08%)
|
| May 22, 2025 | 0.49 |
-$0.01
(-1.01%)
|
| May 21, 2025 | 0.50 |
-$0.03
(-4.81%)
|
| May 20, 2025 | 0.52 |
$0.06
(13.04%)
|
| May 19, 2025 | 0.46 |
$0.00
(0.00%)
|
| May 16, 2025 | 0.46 |
$0.01
(2.22%)
|
| May 15, 2025 | 0.45 |
$0.03
(7.14%)
|
| May 14, 2025 | 0.42 |
-$0.02
(-4.55%)
|
| May 13, 2025 | 0.44 |
$0.02
(3.53%)
|
| May 12, 2025 | 0.43 |
$0.02
(4.94%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
