Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-14-2025) |
$0.35 |
|---|---|
| Change |
$0.01
(2.94%)
|
| Volume | 511,382 |
| Open | $0.34 |
|---|---|
| Day Range | $0.30 - $0.35 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.65 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $92,706,270 |
| Shares Outstanding | 264,875,058 |
| Book Value per Share | $2.43 |
| Earnings per Share | -$0.01 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 0.35 |
$0.01
(2.94%)
|
| November 13, 2025 | 0.34 |
-$0.05
(-11.69%)
|
| November 12, 2025 | 0.39 |
$0.00
(0.00%)
|
| November 11, 2025 | 0.39 |
$0.01
(1.32%)
|
| November 10, 2025 | 0.38 |
$0.02
(5.56%)
|
| November 07, 2025 | 0.36 |
-$0.02
(-5.26%)
|
| November 06, 2025 | 0.38 |
$0.03
(8.57%)
|
| November 05, 2025 | 0.35 |
-$0.06
(-13.58%)
|
| November 04, 2025 | 0.41 |
$0.00
(0.00%)
|
| November 03, 2025 | 0.41 |
$0.01
(1.25%)
|
| October 31, 2025 | 0.40 |
$0.04
(11.11%)
|
| October 30, 2025 | 0.36 |
$0.00
(0.00%)
|
| October 29, 2025 | 0.36 |
-$0.04
(-10.00%)
|
| October 28, 2025 | 0.40 |
-$0.02
(-4.76%)
|
| October 27, 2025 | 0.42 |
-$0.03
(-6.67%)
|
| October 24, 2025 | 0.45 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.45 |
$0.02
(4.65%)
|
| October 22, 2025 | 0.43 |
-$0.03
(-6.52%)
|
| October 21, 2025 | 0.46 |
-$0.03
(-6.12%)
|
| October 20, 2025 | 0.49 |
$0.03
(6.52%)
|
| October 17, 2025 | 0.46 |
$0.01
(1.10%)
|
| October 16, 2025 | 0.46 |
$0.00
(0.00%)
|
| October 15, 2025 | 0.46 |
-$0.02
(-4.21%)
|
| October 14, 2025 | 0.48 |
-$0.05
(-8.65%)
|
| October 13, 2025 | 0.52 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.52 |
$0.02
(4.00%)
|
| October 09, 2025 | 0.50 |
-$0.02
(-3.85%)
|
| October 08, 2025 | 0.52 |
$0.00
(0.00%)
|
| October 07, 2025 | 0.52 |
-$0.06
(-10.34%)
|
| October 06, 2025 | 0.58 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
