Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Panoro Minerals Ltd. (PML : TSV)

Sector: Basic Materials

Close
(07-29-2025)
$0.48
Change
$0.02 (4.40%)
Volume 33,800
Open $0.45
Day Range $0.41 - $0.48
52 Week Low $0.10
52 Week High $0.65
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $125,578,153
Shares Outstanding 264,375,058
Book Value per Share $3.39
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.20$0.40$0.60$0.80020,000,0001,000,0002,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%300%400%500%600%Period

Legend

Panoro Minerals Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 29, 2025 0.48
$0.02 (4.40%)
July 28, 2025 0.46
-$0.01 (-1.09%)
July 25, 2025 0.46
-$0.02 (-4.17%)
July 24, 2025 0.48
$0.00 (0.00%)
July 23, 2025 0.48
-$0.01 (-2.04%)
July 22, 2025 0.49
-$0.01 (-2.00%)
July 21, 2025 0.50
$0.01 (2.04%)
July 18, 2025 0.49
$0.01 (2.08%)
July 17, 2025 0.48
$0.01 (2.13%)
July 16, 2025 0.47
-$0.01 (-2.08%)
July 15, 2025 0.48
-$0.01 (-2.04%)
July 14, 2025 0.49
$0.02 (4.26%)
July 11, 2025 0.47
-$0.01 (-1.05%)
July 10, 2025 0.48
-$0.03 (-5.00%)
July 09, 2025 0.50
-$0.02 (-3.85%)
July 08, 2025 0.52
$0.01 (1.96%)
July 07, 2025 0.51
$0.00 (0.00%)
July 04, 2025 0.51
$0.02 (3.03%)
July 03, 2025 0.50
$0.00 (0.00%)
July 02, 2025 0.50
-$0.04 (-6.60%)
July 01, 2025 0.53
$0.00 (0.00%)
June 30, 2025 0.53
$0.00 (0.00%)
June 27, 2025 0.53
$0.00 (0.00%)
June 26, 2025 0.53
$0.02 (3.92%)
June 25, 2025 0.51
$0.00 (0.00%)
June 24, 2025 0.51
-$0.02 (-3.77%)
June 23, 2025 0.53
-$0.05 (-8.62%)
June 20, 2025 0.58
$0.05 (9.43%)
June 19, 2025 0.53
$0.00 (0.00%)
June 18, 2025 0.53
$0.01 (1.92%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports