Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (06-03-2026) |
$1.36 |
|---|---|
| Change |
-$0.10
(-6.85%)
|
| Volume | 1,600,225 |
| Open | $1.40 |
|---|---|
| Day Range | $1.34 - $1.48 |
| 52 Week Low | $0.28 |
| 52 Week High | $1.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $388,083,559 |
| Shares Outstanding | 285,355,558 |
| Book Value per Share | $15.11 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 1.36 |
-$0.10
(-6.85%)
|
| June 02, 2026 | 1.46 |
$0.08
(5.80%)
|
| June 01, 2026 | 1.38 |
$0.05
(3.76%)
|
| May 29, 2026 | 1.33 |
$0.02
(1.53%)
|
| May 28, 2026 | 1.31 |
-$0.01
(-0.76%)
|
| May 27, 2026 | 1.32 |
-$0.02
(-1.49%)
|
| May 26, 2026 | 1.34 |
$0.02
(1.52%)
|
| May 25, 2026 | 1.32 |
$0.04
(3.13%)
|
| May 22, 2026 | 1.28 |
$0.05
(4.07%)
|
| May 21, 2026 | 1.23 |
$0.01
(0.82%)
|
| May 20, 2026 | 1.22 |
$0.03
(2.52%)
|
| May 19, 2026 | 1.19 |
-$0.13
(-9.85%)
|
| May 18, 2026 | 1.32 |
$0.00
(0.00%)
|
| May 15, 2026 | 1.32 |
$0.02
(1.54%)
|
| May 14, 2026 | 1.30 |
-$0.01
(-0.76%)
|
| May 13, 2026 | 1.31 |
$0.11
(9.17%)
|
| May 12, 2026 | 1.20 |
-$0.05
(-4.00%)
|
| May 11, 2026 | 1.25 |
-$0.06
(-4.58%)
|
| May 08, 2026 | 1.31 |
$0.09
(7.38%)
|
| May 07, 2026 | 1.22 |
$0.02
(1.67%)
|
| May 06, 2026 | 1.20 |
$0.10
(9.09%)
|
| May 05, 2026 | 1.10 |
-$0.05
(-4.35%)
|
| May 04, 2026 | 1.15 |
$0.06
(5.50%)
|
| May 01, 2026 | 1.09 |
$0.03
(2.83%)
|
| April 30, 2026 | 1.06 |
$0.05
(4.95%)
|
| April 29, 2026 | 1.01 |
-$0.01
(-0.98%)
|
| April 28, 2026 | 1.02 |
$0.01
(0.99%)
|
| April 27, 2026 | 1.01 |
$0.01
(1.00%)
|
| April 24, 2026 | 1.00 |
$0.02
(2.04%)
|
| April 23, 2026 | 0.98 |
-$0.05
(-4.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
