Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-08-2026) |
$0.87 |
|---|---|
| Change |
$0.07
(8.75%)
|
| Volume | 7,948,954 |
| Open | $0.82 |
|---|---|
| Day Range | $0.82 - $0.91 |
| 52 Week Low | $0.28 |
| 52 Week High | $0.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $237,397,385 |
| Shares Outstanding | 272,870,558 |
| Book Value per Share | $8.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 08, 2026 | 0.87 |
$0.07
(8.75%)
|
| April 07, 2026 | 0.80 |
$0.09
(12.68%)
|
| April 06, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.71 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.71 |
$0.02
(2.90%)
|
| April 01, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| March 31, 2026 | 0.70 |
$0.02
(2.94%)
|
| March 30, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| March 27, 2026 | 0.70 |
$0.03
(4.48%)
|
| March 26, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| March 25, 2026 | 0.70 |
$0.05
(7.69%)
|
| March 24, 2026 | 0.65 |
-$0.01
(-1.52%)
|
| March 23, 2026 | 0.66 |
$0.04
(6.45%)
|
| March 20, 2026 | 0.62 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.62 |
-$0.06
(-8.82%)
|
| March 18, 2026 | 0.68 |
$0.01
(1.49%)
|
| March 17, 2026 | 0.67 |
-$0.05
(-6.94%)
|
| March 16, 2026 | 0.72 |
$0.00
(0.00%)
|
| March 13, 2026 | 0.72 |
-$0.01
(-1.37%)
|
| March 12, 2026 | 0.73 |
-$0.04
(-5.19%)
|
| March 11, 2026 | 0.77 |
-$0.03
(-3.75%)
|
| March 10, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| March 09, 2026 | 0.81 |
$0.00
(0.00%)
|
| March 06, 2026 | 0.81 |
-$0.04
(-4.71%)
|
| March 05, 2026 | 0.85 |
-$0.03
(-3.41%)
|
| March 04, 2026 | 0.88 |
$0.08
(10.00%)
|
| March 03, 2026 | 0.80 |
$0.01
(1.27%)
|
| March 02, 2026 | 0.79 |
-$0.01
(-1.25%)
|
| February 27, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| February 26, 2026 | 0.81 |
$0.10
(14.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
