Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (07-29-2025) |
$0.48 |
---|---|
Change |
$0.02
(4.40%)
|
Volume | 33,800 |
Open | $0.45 |
---|---|
Day Range | $0.41 - $0.48 |
52 Week Low | $0.10 |
52 Week High | $0.65 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $125,578,153 |
Shares Outstanding | 264,375,058 |
Book Value per Share | $3.39 |
Earnings per Share | $0.00 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 0.48 |
$0.02
(4.40%)
|
July 28, 2025 | 0.46 |
-$0.01
(-1.09%)
|
July 25, 2025 | 0.46 |
-$0.02
(-4.17%)
|
July 24, 2025 | 0.48 |
$0.00
(0.00%)
|
July 23, 2025 | 0.48 |
-$0.01
(-2.04%)
|
July 22, 2025 | 0.49 |
-$0.01
(-2.00%)
|
July 21, 2025 | 0.50 |
$0.01
(2.04%)
|
July 18, 2025 | 0.49 |
$0.01
(2.08%)
|
July 17, 2025 | 0.48 |
$0.01
(2.13%)
|
July 16, 2025 | 0.47 |
-$0.01
(-2.08%)
|
July 15, 2025 | 0.48 |
-$0.01
(-2.04%)
|
July 14, 2025 | 0.49 |
$0.02
(4.26%)
|
July 11, 2025 | 0.47 |
-$0.01
(-1.05%)
|
July 10, 2025 | 0.48 |
-$0.03
(-5.00%)
|
July 09, 2025 | 0.50 |
-$0.02
(-3.85%)
|
July 08, 2025 | 0.52 |
$0.01
(1.96%)
|
July 07, 2025 | 0.51 |
$0.00
(0.00%)
|
July 04, 2025 | 0.51 |
$0.02
(3.03%)
|
July 03, 2025 | 0.50 |
$0.00
(0.00%)
|
July 02, 2025 | 0.50 |
-$0.04
(-6.60%)
|
July 01, 2025 | 0.53 |
$0.00
(0.00%)
|
June 30, 2025 | 0.53 |
$0.00
(0.00%)
|
June 27, 2025 | 0.53 |
$0.00
(0.00%)
|
June 26, 2025 | 0.53 |
$0.02
(3.92%)
|
June 25, 2025 | 0.51 |
$0.00
(0.00%)
|
June 24, 2025 | 0.51 |
-$0.02
(-3.77%)
|
June 23, 2025 | 0.53 |
-$0.05
(-8.62%)
|
June 20, 2025 | 0.58 |
$0.05
(9.43%)
|
June 19, 2025 | 0.53 |
$0.00
(0.00%)
|
June 18, 2025 | 0.53 |
$0.01
(1.92%)
|
Try Fund Library Premium
For Free with a 30 day trial!