Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$0.91 |
|---|---|
| Change |
-$0.01
(-1.09%)
|
| Volume | 363,552 |
| Open | $0.92 |
|---|---|
| Day Range | $0.89 - $0.92 |
| 52 Week Low | $0.79 |
| 52 Week High | $1.48 |
| Annual Yield | 8.52% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (11-15-2024) | $0.01 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $325,681,720 |
| Shares Outstanding | 357,892,000 |
| Book Value per Share | $4.33 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 0.91 |
-$0.01
(-1.09%)
|
| November 21, 2024 | 0.92 |
$0.07
(8.24%)
|
| November 20, 2024 | 0.85 |
$0.04
(4.94%)
|
| November 19, 2024 | 0.81 |
$0.00
(0.00%)
|
| November 18, 2024 | 0.81 |
-$0.01
(-1.22%)
|
| November 15, 2024 | 0.82 |
-$0.01
(-1.20%)
|
| November 14, 2024 | 0.83 |
-$0.01
(-1.19%)
|
| November 13, 2024 | 0.84 |
-$0.01
(-1.18%)
|
| November 12, 2024 | 0.85 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.85 |
-$0.02
(-2.30%)
|
| November 08, 2024 | 0.87 |
$0.03
(3.57%)
|
| November 07, 2024 | 0.84 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.84 |
-$0.01
(-1.18%)
|
| November 05, 2024 | 0.85 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.85 |
$0.00
(0.00%)
|
| November 01, 2024 | 0.85 |
$0.00
(0.00%)
|
| October 31, 2024 | 0.85 |
-$0.03
(-2.84%)
|
| October 30, 2024 | 0.88 |
-$0.02
(-2.22%)
|
| October 29, 2024 | 0.90 |
-$0.02
(-2.17%)
|
| October 28, 2024 | 0.92 |
-$0.02
(-2.13%)
|
| October 25, 2024 | 0.94 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.94 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.94 |
-$0.02
(-2.08%)
|
| October 22, 2024 | 0.96 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.96 |
$0.01
(1.05%)
|
| October 18, 2024 | 0.95 |
-$0.01
(-1.04%)
|
| October 17, 2024 | 0.96 |
-$0.01
(-1.03%)
|
| October 16, 2024 | 0.97 |
-$0.02
(-2.02%)
|
| October 15, 2024 | 0.99 |
-$0.02
(-1.98%)
|
| October 14, 2024 | 1.01 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
