Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$0.89 |
|---|---|
| Change |
$0.02
(2.30%)
|
| Volume | 633,591 |
| Open | $0.85 |
|---|---|
| Day Range | $0.85 - $0.89 |
| 52 Week Low | $0.51 |
| 52 Week High | $0.98 |
| Annual Yield | 3.37% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (11-14-2025) | $0.00 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $319,324,490 |
| Shares Outstanding | 358,791,562 |
| Book Value per Share | $9.67 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.89 |
$0.02
(2.30%)
|
| December 04, 2025 | 0.87 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.87 |
$0.02
(2.35%)
|
| December 02, 2025 | 0.85 |
-$0.02
(-2.30%)
|
| December 01, 2025 | 0.87 |
$0.00
(0.00%)
|
| November 28, 2025 | 0.87 |
$0.02
(2.50%)
|
| November 27, 2025 | 0.85 |
-$0.01
(-1.16%)
|
| November 26, 2025 | 0.86 |
-$0.01
(-1.15%)
|
| November 25, 2025 | 0.87 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.87 |
$0.03
(3.57%)
|
| November 21, 2025 | 0.84 |
-$0.01
(-1.18%)
|
| November 20, 2025 | 0.85 |
$0.04
(4.94%)
|
| November 19, 2025 | 0.81 |
-$0.04
(-4.71%)
|
| November 18, 2025 | 0.85 |
$0.06
(7.59%)
|
| November 17, 2025 | 0.79 |
-$0.04
(-4.82%)
|
| November 14, 2025 | 0.83 |
$0.02
(2.47%)
|
| November 13, 2025 | 0.81 |
-$0.06
(-6.90%)
|
| November 12, 2025 | 0.87 |
-$0.02
(-2.25%)
|
| November 11, 2025 | 0.89 |
$0.06
(7.23%)
|
| November 10, 2025 | 0.83 |
-$0.02
(-2.35%)
|
| November 07, 2025 | 0.85 |
$0.05
(6.25%)
|
| November 06, 2025 | 0.80 |
$0.02
(2.56%)
|
| November 05, 2025 | 0.78 |
$0.05
(6.85%)
|
| November 04, 2025 | 0.73 |
-$0.04
(-5.19%)
|
| November 03, 2025 | 0.77 |
$0.01
(1.32%)
|
| October 31, 2025 | 0.76 |
$0.02
(2.87%)
|
| October 30, 2025 | 0.74 |
$0.01
(1.37%)
|
| October 29, 2025 | 0.73 |
$0.00
(0.00%)
|
| October 28, 2025 | 0.73 |
-$0.01
(-1.35%)
|
| October 27, 2025 | 0.74 |
$0.02
(2.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
