Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Canasia Energy Corp. (CEC : TSV)
Sector: Energy
|
Close (09-16-2026) |
$0.42 |
|---|---|
| Change |
$0.05
(13.51%)
|
| Volume | 1,733,100 |
| Open | $0.39 |
|---|---|
| Day Range | $0.39 - $0.48 |
| 52 Week Low | $0.06 |
| 52 Week High | $0.45 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-28-2012) | $0.75 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $47,730,441 |
| Shares Outstanding | 113,643,907 |
| Book Value per Share | $1.76 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Canasia Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 16, 2026 | 0.42 |
$0.05
(13.51%)
|
| September 15, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.37 |
$0.01
(1.37%)
|
| September 11, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| September 10, 2026 | 0.37 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.37 |
-$0.01
(-2.63%)
|
| September 08, 2026 | 0.38 |
$0.01
(1.33%)
|
| September 07, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.38 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.38 |
$0.01
(2.74%)
|
| September 02, 2026 | 0.37 |
-$0.01
(-1.35%)
|
| September 01, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.37 |
$0.01
(1.37%)
|
| August 28, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 27, 2026 | 0.37 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.37 |
$0.01
(1.39%)
|
| August 25, 2026 | 0.36 |
-$0.01
(-1.37%)
|
| August 24, 2026 | 0.37 |
$0.01
(2.82%)
|
| August 21, 2026 | 0.36 |
-$0.01
(-1.39%)
|
| August 20, 2026 | 0.36 |
$0.00
(0.00%)
|
| August 19, 2026 | 0.36 |
-$0.02
(-4.00%)
|
| August 18, 2026 | 0.38 |
$0.02
(4.17%)
|
| August 17, 2026 | 0.36 |
$0.07
(24.14%)
|
| August 14, 2026 | 0.29 |
$0.00
(0.00%)
|
| August 13, 2026 | 0.29 |
-$0.02
(-6.45%)
|
| August 12, 2026 | 0.31 |
$0.00
(0.00%)
|
| August 11, 2026 | 0.31 |
-$0.01
(-1.59%)
|
| August 10, 2026 | 0.32 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.32 |
$0.02
(5.00%)
|
| August 06, 2026 | 0.30 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
