Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Canasia Energy Corp. (CEC : TSV)

Add to My Watchlist

Sector: Energy

Close
(08-08-2025) 		$0.09
Change
$0.00 (0.00%)
Volume 26,000
Open $0.09
Day Range $0.09 - $0.09
52 Week Low $0.06
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend (08-28-2012) $0.75
Industry Sector Energy
Quoted Market Value $10,151,460
Shares Outstanding 112,794,000
Book Value per Share $1.50
Earnings per Share $0.00
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00$0.05$0.08$0.10$0.13$0.15$0.1805,000,00010,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-150%-100%-50%0%50%100%150%-60%-40%-20%20%40%Period

Legend

Canasia Energy Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 08, 2025 0.09
$0.00 (0.00%)
August 07, 2025 0.09
$0.00 (0.00%)
August 06, 2025 0.09
$0.00 (0.00%)
August 05, 2025 0.09
-$0.01 (-10.00%)
August 04, 2025 0.10
$0.00 (0.00%)
August 01, 2025 0.10
$0.00 (0.00%)
July 31, 2025 0.10
$0.00 (0.00%)
July 30, 2025 0.10
$0.00 (0.00%)
July 29, 2025 0.10
-$0.02 (-13.04%)
July 28, 2025 0.12
-$0.01 (-4.17%)
July 25, 2025 0.12
$0.00 (0.00%)
July 24, 2025 0.12
$0.01 (9.09%)
July 23, 2025 0.11
$0.00 (0.00%)
July 22, 2025 0.11
$0.01 (10.00%)
July 21, 2025 0.10
$0.02 (17.65%)
July 18, 2025 0.09
$0.00 (0.00%)
July 17, 2025 0.09
$0.00 (0.00%)
July 16, 2025 0.09
$0.01 (6.25%)
July 15, 2025 0.08
$0.00 (0.00%)
July 14, 2025 0.08
$0.00 (0.00%)
July 11, 2025 0.08
$0.00 (0.00%)
July 10, 2025 0.08
$0.00 (0.00%)
July 09, 2025 0.08
$0.00 (0.00%)
July 08, 2025 0.08
$0.01 (6.67%)
July 07, 2025 0.08
$0.00 (0.00%)
July 04, 2025 0.08
$0.01 (15.38%)
July 03, 2025 0.07
$0.00 (0.00%)
July 02, 2025 0.07
-$0.01 (-13.33%)
July 01, 2025 0.08
$0.00 (0.00%)
June 30, 2025 0.08
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info