Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-09-2026) |
$0.12 |
|---|---|
| Change |
$0.04
(50.00%)
|
| Volume | 13,722 |
| Open | $0.12 |
|---|---|
| Day Range | $0.12 - $0.12 |
| 52 Week Low | $0.01 |
| 52 Week High | $0.12 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,233,266 |
| Shares Outstanding | 43,610,552 |
| Book Value per Share | -$1.60 |
| Earnings per Share | -$0.01 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 09, 2026 | 0.12 |
$0.04
(50.00%)
|
| February 06, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.08 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.08 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.08 |
-$0.02
(-15.79%)
|
| January 28, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 27, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 21, 2026 | 0.10 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.10 |
$0.01
(5.56%)
|
| January 19, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.09 |
-$0.02
(-14.29%)
|
| January 15, 2026 | 0.11 |
$0.02
(23.53%)
|
| January 14, 2026 | 0.09 |
-$0.01
(-5.56%)
|
| January 13, 2026 | 0.09 |
$0.02
(28.57%)
|
| January 12, 2026 | 0.07 |
$0.02
(27.27%)
|
| January 09, 2026 | 0.06 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.06 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.06 |
$0.01
(22.22%)
|
| January 06, 2026 | 0.05 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.05 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.05 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.05 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.05 |
$0.00
(0.00%)
|
| December 30, 2025 | 0.05 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
