Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Probe Gold Inc. (PRB : TSX)

Sector: Basic Materials

Close
(07-24-2025)
$2.36
Change
$0.09 (3.96%)
Volume 249,430
Open $2.29
Day Range $2.25 - $2.41
52 Week Low $1.08
52 Week High $2.72
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $481,340,590
Shares Outstanding 203,957,877
Book Value per Share $37.83
Earnings per Share -$0.16
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$1.00$2.00$3.00020,000,0005,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 2025Jun 2025Jul 20252016-01-012018-01-012020-01-012022-01-012024-01-010%200%400%600%-200%800%-25%25%50%75%100%125%Period

Legend

Probe Gold Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 24, 2025 2.36
$0.09 (3.96%)
July 23, 2025 2.27
-$0.01 (-0.44%)
July 22, 2025 2.28
$0.06 (2.70%)
July 21, 2025 2.22
$0.02 (0.91%)
July 18, 2025 2.20
$0.03 (1.38%)
July 17, 2025 2.17
-$0.08 (-3.56%)
July 16, 2025 2.25
-$0.04 (-1.75%)
July 15, 2025 2.29
$0.03 (1.33%)
July 14, 2025 2.26
-$0.06 (-2.59%)
July 11, 2025 2.32
$0.16 (7.41%)
July 10, 2025 2.16
-$0.02 (-0.92%)
July 09, 2025 2.18
$0.01 (0.46%)
July 08, 2025 2.17
-$0.03 (-1.36%)
July 07, 2025 2.20
$0.01 (0.46%)
July 04, 2025 2.19
-$0.02 (-0.90%)
July 03, 2025 2.21
-$0.04 (-1.78%)
July 02, 2025 2.25
$0.10 (4.65%)
July 01, 2025 2.15
$0.00 (0.00%)
June 30, 2025 2.15
$0.00 (0.00%)
June 27, 2025 2.15
-$0.13 (-5.70%)
June 26, 2025 2.28
-$0.03 (-1.30%)
June 25, 2025 2.31
$0.01 (0.43%)
June 24, 2025 2.30
-$0.12 (-4.96%)
June 23, 2025 2.42
$0.08 (3.42%)
June 20, 2025 2.34
-$0.01 (-0.43%)
June 19, 2025 2.35
-$0.04 (-1.67%)
June 18, 2025 2.39
-$0.03 (-1.24%)
June 17, 2025 2.42
$0.00 (0.00%)
June 16, 2025 2.42
-$0.05 (-2.02%)
June 13, 2025 2.47
-$0.01 (-0.40%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports