Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-02-2025) |
$1.91 |
|---|---|
| Change |
-$0.01
(-0.52%)
|
| Volume | 41,548 |
| Open | $1.91 |
|---|---|
| Day Range | $1.91 - $1.92 |
| 52 Week Low | $1.08 |
| 52 Week High | $2.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $345,812,915 |
| Shares Outstanding | 181,053,882 |
| Book Value per Share | $15.92 |
| Earnings per Share | -$0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 1.91 |
-$0.01
(-0.52%)
|
| April 01, 2025 | 1.92 |
-$0.03
(-1.54%)
|
| March 31, 2025 | 1.95 |
$0.00
(0.00%)
|
| March 28, 2025 | 1.95 |
-$0.01
(-0.51%)
|
| March 27, 2025 | 1.96 |
-$0.02
(-1.01%)
|
| March 26, 2025 | 1.98 |
$0.06
(3.13%)
|
| March 25, 2025 | 1.92 |
$0.02
(1.05%)
|
| March 24, 2025 | 1.90 |
$0.02
(1.06%)
|
| March 21, 2025 | 1.88 |
-$0.04
(-2.08%)
|
| March 20, 2025 | 1.92 |
$0.00
(0.00%)
|
| March 19, 2025 | 1.92 |
-$0.07
(-3.52%)
|
| March 18, 2025 | 1.99 |
-$0.02
(-1.00%)
|
| March 17, 2025 | 2.01 |
$0.01
(0.50%)
|
| March 14, 2025 | 2.00 |
$0.02
(1.01%)
|
| March 13, 2025 | 1.98 |
$0.04
(2.06%)
|
| March 12, 2025 | 1.94 |
$0.06
(3.19%)
|
| March 11, 2025 | 1.88 |
$0.00
(0.00%)
|
| March 10, 2025 | 1.88 |
-$0.02
(-1.05%)
|
| March 07, 2025 | 1.90 |
$0.03
(1.60%)
|
| March 06, 2025 | 1.87 |
$0.02
(1.08%)
|
| March 05, 2025 | 1.85 |
$0.03
(1.65%)
|
| March 04, 2025 | 1.82 |
$0.05
(2.82%)
|
| March 03, 2025 | 1.77 |
-$0.04
(-2.21%)
|
| February 28, 2025 | 1.81 |
$0.02
(1.12%)
|
| February 27, 2025 | 1.79 |
-$0.01
(-0.56%)
|
| February 26, 2025 | 1.80 |
-$0.02
(-1.10%)
|
| February 25, 2025 | 1.82 |
-$0.03
(-1.62%)
|
| February 24, 2025 | 1.85 |
$0.02
(1.09%)
|
| February 21, 2025 | 1.83 |
-$0.16
(-8.04%)
|
| February 20, 2025 | 1.99 |
$0.05
(2.58%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
