Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$3.63 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 522,006 |
| Open | $3.64 |
|---|---|
| Day Range | $3.62 - $3.67 |
| 52 Week Low | $1.48 |
| 52 Week High | $3.78 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $740,516,025 |
| Shares Outstanding | 203,998,905 |
| Book Value per Share | $18.15 |
| Earnings per Share | -$0.12 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 3.63 |
$0.00
(0.00%)
|
| November 18, 2025 | 3.63 |
-$0.03
(-0.82%)
|
| November 17, 2025 | 3.66 |
$0.01
(0.27%)
|
| November 14, 2025 | 3.65 |
$0.00
(0.00%)
|
| November 13, 2025 | 3.65 |
-$0.09
(-2.41%)
|
| November 12, 2025 | 3.74 |
$0.06
(1.63%)
|
| November 11, 2025 | 3.68 |
-$0.02
(-0.54%)
|
| November 10, 2025 | 3.70 |
-$0.01
(-0.27%)
|
| November 07, 2025 | 3.71 |
-$0.03
(-0.80%)
|
| November 06, 2025 | 3.74 |
$0.07
(1.91%)
|
| November 05, 2025 | 3.67 |
-$0.01
(-0.27%)
|
| November 04, 2025 | 3.68 |
$0.01
(0.27%)
|
| November 03, 2025 | 3.67 |
$0.01
(0.27%)
|
| October 31, 2025 | 3.66 |
$1.03
(39.16%)
|
| October 30, 2025 | 2.63 |
$0.04
(1.54%)
|
| October 29, 2025 | 2.59 |
$0.01
(0.39%)
|
| October 28, 2025 | 2.58 |
$0.00
(0.00%)
|
| October 27, 2025 | 2.58 |
-$0.08
(-3.01%)
|
| October 24, 2025 | 2.66 |
-$0.01
(-0.37%)
|
| October 23, 2025 | 2.67 |
-$0.03
(-1.11%)
|
| October 22, 2025 | 2.70 |
-$0.02
(-0.74%)
|
| October 21, 2025 | 2.72 |
-$0.23
(-7.80%)
|
| October 20, 2025 | 2.95 |
$0.09
(3.15%)
|
| October 17, 2025 | 2.86 |
-$0.30
(-9.49%)
|
| October 16, 2025 | 3.16 |
$0.13
(4.29%)
|
| October 15, 2025 | 3.03 |
$0.11
(3.77%)
|
| October 14, 2025 | 2.92 |
$0.06
(2.10%)
|
| October 13, 2025 | 2.86 |
$0.00
(0.00%)
|
| October 10, 2025 | 2.86 |
-$0.01
(-0.35%)
|
| October 09, 2025 | 2.87 |
-$0.16
(-5.28%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
