Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-22-2024) |
$1.67 |
|---|---|
| Change |
-$0.08
(-4.57%)
|
| Volume | 282,593 |
| Open | $1.75 |
|---|---|
| Day Range | $1.67 - $1.75 |
| 52 Week Low | $1.08 |
| 52 Week High | $1.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $302,359,983 |
| Shares Outstanding | 181,053,882 |
| Book Value per Share | $12.85 |
| Earnings per Share | -$0.16 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 1.67 |
-$0.08
(-4.57%)
|
| October 21, 2024 | 1.75 |
$0.04
(2.34%)
|
| October 18, 2024 | 1.71 |
$0.06
(3.64%)
|
| October 17, 2024 | 1.65 |
-$0.03
(-1.79%)
|
| October 16, 2024 | 1.68 |
-$0.03
(-1.75%)
|
| October 15, 2024 | 1.71 |
$0.02
(1.18%)
|
| October 14, 2024 | 1.69 |
$0.00
(0.00%)
|
| October 11, 2024 | 1.69 |
$0.08
(4.97%)
|
| October 10, 2024 | 1.61 |
-$0.01
(-0.62%)
|
| October 09, 2024 | 1.62 |
-$0.02
(-1.22%)
|
| October 08, 2024 | 1.64 |
-$0.02
(-1.20%)
|
| October 07, 2024 | 1.66 |
-$0.07
(-4.05%)
|
| October 04, 2024 | 1.73 |
$0.03
(1.76%)
|
| October 03, 2024 | 1.70 |
$0.01
(0.59%)
|
| October 02, 2024 | 1.69 |
$0.00
(0.00%)
|
| October 01, 2024 | 1.69 |
-$0.01
(-0.59%)
|
| September 30, 2024 | 1.70 |
$0.01
(0.59%)
|
| September 27, 2024 | 1.69 |
-$0.07
(-3.98%)
|
| September 26, 2024 | 1.76 |
$0.02
(1.15%)
|
| September 25, 2024 | 1.74 |
$0.00
(0.00%)
|
| September 24, 2024 | 1.74 |
-$0.05
(-2.79%)
|
| September 23, 2024 | 1.79 |
-$0.01
(-0.56%)
|
| September 20, 2024 | 1.80 |
$0.04
(2.27%)
|
| September 19, 2024 | 1.76 |
$0.02
(1.15%)
|
| September 18, 2024 | 1.74 |
-$0.02
(-1.14%)
|
| September 17, 2024 | 1.76 |
-$0.15
(-7.85%)
|
| September 16, 2024 | 1.91 |
$0.08
(4.37%)
|
| September 13, 2024 | 1.83 |
$0.09
(5.17%)
|
| September 12, 2024 | 1.74 |
$0.03
(1.75%)
|
| September 11, 2024 | 1.71 |
-$0.02
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
