Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (10-22-2024) |
$0.72 |
|---|---|
| Change |
-$0.05
(-6.49%)
|
| Volume | 3,446,407 |
| Open | $0.74 |
|---|---|
| Day Range | $0.69 - $0.74 |
| 52 Week Low | $0.16 |
| 52 Week High | $0.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $229,391,217 |
| Shares Outstanding | 318,598,913 |
| Book Value per Share | $3.13 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 22, 2024 | 0.72 |
-$0.05
(-6.49%)
|
| October 21, 2024 | 0.77 |
$0.06
(8.45%)
|
| October 18, 2024 | 0.71 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.71 |
-$0.01
(-1.39%)
|
| October 16, 2024 | 0.72 |
$0.04
(5.88%)
|
| October 15, 2024 | 0.68 |
$0.03
(4.62%)
|
| October 14, 2024 | 0.65 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.65 |
$0.02
(3.17%)
|
| October 10, 2024 | 0.63 |
$0.01
(1.61%)
|
| October 09, 2024 | 0.62 |
-$0.01
(-1.59%)
|
| October 08, 2024 | 0.63 |
$0.00
(0.00%)
|
| October 07, 2024 | 0.63 |
-$0.03
(-4.55%)
|
| October 04, 2024 | 0.66 |
$0.00
(0.00%)
|
| October 03, 2024 | 0.66 |
-$0.01
(-1.49%)
|
| October 02, 2024 | 0.67 |
$0.05
(8.06%)
|
| October 01, 2024 | 0.62 |
$0.02
(3.33%)
|
| September 30, 2024 | 0.60 |
-$0.04
(-6.25%)
|
| September 27, 2024 | 0.64 |
$0.01
(1.59%)
|
| September 26, 2024 | 0.63 |
-$0.02
(-3.08%)
|
| September 25, 2024 | 0.65 |
$0.02
(3.17%)
|
| September 24, 2024 | 0.63 |
$0.00
(0.00%)
|
| September 23, 2024 | 0.63 |
$0.00
(0.00%)
|
| September 20, 2024 | 0.63 |
-$0.01
(-1.56%)
|
| September 19, 2024 | 0.64 |
$0.02
(3.23%)
|
| September 18, 2024 | 0.62 |
$0.02
(3.33%)
|
| September 17, 2024 | 0.60 |
-$0.01
(-1.64%)
|
| September 16, 2024 | 0.61 |
$0.04
(7.02%)
|
| September 13, 2024 | 0.57 |
$0.02
(3.64%)
|
| September 12, 2024 | 0.55 |
$0.00
(0.00%)
|
| September 11, 2024 | 0.55 |
$0.02
(3.77%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
