Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rio2 Limited (RIO : TSX)
Sector: Basic Materials
|
Close (09-18-2026) |
$3.64 |
|---|---|
| Change |
-$0.01
(-0.27%)
|
| Volume | 16,436,064 |
| Open | $3.66 |
|---|---|
| Day Range | $3.54 - $3.75 |
| 52 Week Low | $1.57 |
| 52 Week High | $4.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,998,124,219 |
| Shares Outstanding | 548,935,225 |
| Book Value per Share | $5.29 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Rio2 Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 3.64 |
-$0.01
(-0.27%)
|
| September 17, 2026 | 3.65 |
$0.27
(7.99%)
|
| September 16, 2026 | 3.38 |
-$0.03
(-0.88%)
|
| September 15, 2026 | 3.41 |
-$0.13
(-3.67%)
|
| September 14, 2026 | 3.54 |
-$0.05
(-1.39%)
|
| September 11, 2026 | 3.59 |
$0.06
(1.70%)
|
| September 10, 2026 | 3.53 |
-$0.17
(-4.59%)
|
| September 09, 2026 | 3.70 |
$0.10
(2.78%)
|
| September 08, 2026 | 3.60 |
$0.04
(1.12%)
|
| September 07, 2026 | 3.56 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.56 |
$0.04
(1.14%)
|
| September 03, 2026 | 3.52 |
$0.13
(3.83%)
|
| September 02, 2026 | 3.39 |
$0.09
(2.73%)
|
| September 01, 2026 | 3.30 |
-$0.16
(-4.62%)
|
| August 31, 2026 | 3.46 |
$0.01
(0.29%)
|
| August 28, 2026 | 3.45 |
-$0.21
(-5.74%)
|
| August 27, 2026 | 3.66 |
$0.06
(1.67%)
|
| August 26, 2026 | 3.60 |
-$0.03
(-0.83%)
|
| August 25, 2026 | 3.63 |
$0.22
(6.45%)
|
| August 24, 2026 | 3.41 |
$0.03
(0.89%)
|
| August 21, 2026 | 3.38 |
-$0.05
(-1.46%)
|
| August 20, 2026 | 3.43 |
$0.05
(1.48%)
|
| August 19, 2026 | 3.38 |
$0.29
(9.39%)
|
| August 18, 2026 | 3.09 |
-$0.08
(-2.52%)
|
| August 17, 2026 | 3.17 |
$0.15
(4.97%)
|
| August 14, 2026 | 3.02 |
-$0.02
(-0.66%)
|
| August 13, 2026 | 3.04 |
-$0.32
(-9.52%)
|
| August 12, 2026 | 3.36 |
-$0.04
(-1.18%)
|
| August 11, 2026 | 3.40 |
-$0.08
(-2.30%)
|
| August 10, 2026 | 3.48 |
-$0.06
(-1.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
