Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Rio2 Limited (RIO : TSX)
Sector: Basic Materials
|
Close (08-05-2026) |
$3.05 |
|---|---|
| Change |
$0.35
(12.96%)
|
| Volume | 3,210,129 |
| Open | $2.85 |
|---|---|
| Day Range | $2.80 - $3.05 |
| 52 Week Low | $1.52 |
| 52 Week High | $4.09 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,672,834,061 |
| Shares Outstanding | 548,470,184 |
| Book Value per Share | $13.86 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Rio2 Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 3.05 |
$0.35
(12.96%)
|
| August 04, 2026 | 2.70 |
$0.10
(3.85%)
|
| August 03, 2026 | 2.60 |
$0.00
(0.00%)
|
| July 31, 2026 | 2.60 |
-$0.11
(-4.06%)
|
| July 30, 2026 | 2.71 |
$0.19
(7.54%)
|
| July 29, 2026 | 2.52 |
-$0.07
(-2.70%)
|
| July 28, 2026 | 2.59 |
-$0.11
(-4.07%)
|
| July 27, 2026 | 2.70 |
$0.06
(2.27%)
|
| July 24, 2026 | 2.64 |
-$0.02
(-0.75%)
|
| July 23, 2026 | 2.66 |
-$0.13
(-4.66%)
|
| July 22, 2026 | 2.79 |
$0.08
(2.95%)
|
| July 21, 2026 | 2.71 |
$0.06
(2.26%)
|
| July 20, 2026 | 2.65 |
$0.04
(1.53%)
|
| July 17, 2026 | 2.61 |
$0.04
(1.56%)
|
| July 16, 2026 | 2.57 |
-$0.07
(-2.65%)
|
| July 15, 2026 | 2.64 |
$0.02
(0.76%)
|
| July 14, 2026 | 2.62 |
$0.01
(0.38%)
|
| July 13, 2026 | 2.61 |
-$0.07
(-2.61%)
|
| July 10, 2026 | 2.68 |
-$0.02
(-0.74%)
|
| July 09, 2026 | 2.70 |
$0.07
(2.66%)
|
| July 08, 2026 | 2.63 |
-$0.16
(-5.73%)
|
| July 07, 2026 | 2.79 |
-$0.08
(-2.79%)
|
| July 06, 2026 | 2.87 |
-$0.11
(-3.69%)
|
| July 03, 2026 | 2.98 |
$0.09
(3.11%)
|
| July 02, 2026 | 2.89 |
$0.23
(8.65%)
|
| July 01, 2026 | 2.66 |
$0.00
(0.00%)
|
| June 30, 2026 | 2.66 |
$0.09
(3.50%)
|
| June 29, 2026 | 2.57 |
$0.03
(1.18%)
|
| June 26, 2026 | 2.54 |
$0.05
(2.01%)
|
| June 25, 2026 | 2.49 |
$0.06
(2.47%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
