Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-16-2025) |
$0.45 |
|---|---|
| Change |
-$0.02
(-4.26%)
|
| Volume | 143,156 |
| Open | $0.45 |
|---|---|
| Day Range | $0.45 - $0.47 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $28,920,494 |
| Shares Outstanding | 64,267,764 |
| Book Value per Share | $15.67 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 16, 2025 | 0.45 |
-$0.02
(-4.26%)
|
| July 15, 2025 | 0.47 |
-$0.01
(-2.08%)
|
| July 14, 2025 | 0.48 |
$0.07
(17.07%)
|
| July 11, 2025 | 0.41 |
-$0.01
(-2.38%)
|
| July 10, 2025 | 0.42 |
-$0.05
(-9.68%)
|
| July 09, 2025 | 0.47 |
$0.08
(20.78%)
|
| July 08, 2025 | 0.39 |
$0.12
(45.28%)
|
| July 07, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| July 04, 2025 | 0.27 |
$0.02
(8.00%)
|
| July 03, 2025 | 0.25 |
-$0.01
(-1.96%)
|
| July 02, 2025 | 0.26 |
$0.02
(6.25%)
|
| July 01, 2025 | 0.24 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| June 27, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 26, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| June 25, 2025 | 0.26 |
$0.01
(4.00%)
|
| June 24, 2025 | 0.25 |
-$0.01
(-3.85%)
|
| June 23, 2025 | 0.26 |
$0.01
(4.00%)
|
| June 20, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 18, 2025 | 0.25 |
$0.01
(4.17%)
|
| June 17, 2025 | 0.24 |
-$0.01
(-4.00%)
|
| June 16, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 13, 2025 | 0.25 |
$0.01
(2.04%)
|
| June 12, 2025 | 0.25 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.25 |
-$0.01
(-2.00%)
|
| June 10, 2025 | 0.25 |
-$0.02
(-5.66%)
|
| June 09, 2025 | 0.27 |
-$0.01
(-1.85%)
|
| June 06, 2025 | 0.27 |
-$0.01
(-1.82%)
|
| June 05, 2025 | 0.28 |
$0.01
(3.77%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
