Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-12-2025) |
$0.53 |
|---|---|
| Change |
$0.02
(3.92%)
|
| Volume | 150,182 |
| Open | $0.56 |
|---|---|
| Day Range | $0.51 - $0.56 |
| 52 Week Low | $0.18 |
| 52 Week High | $0.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $41,598,655 |
| Shares Outstanding | 78,488,029 |
| Book Value per Share | $25.50 |
| Earnings per Share | -$0.74 |
| Date | Close | Change |
|---|---|---|
| November 12, 2025 | 0.53 |
$0.02
(3.92%)
|
| November 11, 2025 | 0.51 |
-$0.01
(-1.92%)
|
| November 10, 2025 | 0.52 |
-$0.05
(-8.77%)
|
| November 07, 2025 | 0.57 |
$0.01
(1.79%)
|
| November 06, 2025 | 0.56 |
-$0.07
(-11.11%)
|
| November 05, 2025 | 0.63 |
$0.02
(3.28%)
|
| November 04, 2025 | 0.61 |
-$0.04
(-6.15%)
|
| November 03, 2025 | 0.65 |
-$0.03
(-4.41%)
|
| October 31, 2025 | 0.68 |
$0.01
(1.49%)
|
| October 30, 2025 | 0.67 |
$0.01
(1.52%)
|
| October 29, 2025 | 0.66 |
$0.02
(3.13%)
|
| October 28, 2025 | 0.64 |
$0.07
(12.28%)
|
| October 27, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| October 24, 2025 | 0.58 |
$0.00
(0.00%)
|
| October 23, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| October 22, 2025 | 0.59 |
$0.01
(1.72%)
|
| October 21, 2025 | 0.58 |
-$0.06
(-9.38%)
|
| October 20, 2025 | 0.64 |
-$0.04
(-5.88%)
|
| October 17, 2025 | 0.68 |
-$0.09
(-11.69%)
|
| October 16, 2025 | 0.77 |
$0.01
(1.32%)
|
| October 15, 2025 | 0.76 |
-$0.04
(-5.00%)
|
| October 14, 2025 | 0.80 |
$0.04
(5.26%)
|
| October 13, 2025 | 0.76 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.76 |
$0.05
(7.04%)
|
| October 09, 2025 | 0.71 |
$0.02
(2.90%)
|
| October 08, 2025 | 0.69 |
$0.08
(13.11%)
|
| October 07, 2025 | 0.61 |
-$0.01
(-1.61%)
|
| October 06, 2025 | 0.62 |
$0.03
(5.08%)
|
| October 03, 2025 | 0.59 |
$0.04
(7.27%)
|
| October 02, 2025 | 0.55 |
-$0.02
(-3.51%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
