Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-29-2026) |
$0.47 |
|---|---|
| Change |
-$0.13
(-21.67%)
|
| Volume | 14,741 |
| Open | $0.58 |
|---|---|
| Day Range | $0.47 - $0.58 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $22,157,739 |
| Shares Outstanding | 47,144,125 |
| Book Value per Share | -$0.59 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 0.47 |
-$0.13
(-21.67%)
|
| January 28, 2026 | 0.60 |
$0.12
(25.00%)
|
| January 27, 2026 | 0.48 |
-$0.07
(-12.73%)
|
| January 26, 2026 | 0.55 |
$0.10
(22.22%)
|
| January 23, 2026 | 0.45 |
$0.02
(4.65%)
|
| January 22, 2026 | 0.43 |
$0.03
(7.50%)
|
| January 21, 2026 | 0.40 |
$0.01
(1.27%)
|
| January 20, 2026 | 0.40 |
-$0.01
(-1.25%)
|
| January 19, 2026 | 0.40 |
$0.02
(5.26%)
|
| January 16, 2026 | 0.38 |
$0.01
(2.70%)
|
| January 15, 2026 | 0.37 |
-$0.04
(-9.76%)
|
| January 14, 2026 | 0.41 |
$0.12
(38.98%)
|
| January 13, 2026 | 0.30 |
$0.05
(18.00%)
|
| January 12, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 08, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.25 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.25 |
-$0.05
(-16.67%)
|
| January 05, 2026 | 0.30 |
$0.03
(11.11%)
|
| January 02, 2026 | 0.27 |
$0.02
(8.00%)
|
| January 01, 2026 | 0.25 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.25 |
$0.14
(127.27%)
|
| December 30, 2025 | 0.11 |
$0.01
(10.00%)
|
| December 29, 2025 | 0.10 |
-$0.01
(-9.09%)
|
| December 26, 2025 | 0.11 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.11 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.11 |
-$0.06
(-33.33%)
|
| December 23, 2025 | 0.17 |
$0.02
(13.79%)
|
| December 22, 2025 | 0.15 |
$0.03
(26.09%)
|
| December 19, 2025 | 0.12 |
$0.03
(27.78%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
