Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (04-20-2026) |
$1.02 |
|---|---|
| Change |
$0.12
(13.33%)
|
| Volume | 3,749,052 |
| Open | $0.94 |
|---|---|
| Day Range | $0.93 - $1.04 |
| 52 Week Low | $0.30 |
| 52 Week High | $1.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $392,806,317 |
| Shares Outstanding | 385,104,232 |
| Book Value per Share | $6.00 |
| Earnings per Share | -$0.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 1.02 |
$0.12
(13.33%)
|
| April 17, 2026 | 0.90 |
-$0.03
(-3.23%)
|
| April 16, 2026 | 0.93 |
$0.03
(3.33%)
|
| April 15, 2026 | 0.90 |
-$0.04
(-4.26%)
|
| April 14, 2026 | 0.94 |
$0.02
(2.17%)
|
| April 13, 2026 | 0.92 |
$0.02
(2.22%)
|
| April 10, 2026 | 0.90 |
$0.02
(2.27%)
|
| April 09, 2026 | 0.88 |
$0.05
(6.02%)
|
| April 08, 2026 | 0.83 |
$0.03
(3.75%)
|
| April 07, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| April 06, 2026 | 0.82 |
$0.01
(1.23%)
|
| April 03, 2026 | 0.81 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.81 |
-$0.01
(-1.22%)
|
| April 01, 2026 | 0.82 |
$0.02
(2.50%)
|
| March 31, 2026 | 0.80 |
$0.08
(11.11%)
|
| March 30, 2026 | 0.72 |
$0.04
(5.88%)
|
| March 27, 2026 | 0.68 |
$0.02
(3.03%)
|
| March 26, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| March 25, 2026 | 0.69 |
$0.02
(2.99%)
|
| March 24, 2026 | 0.67 |
$0.03
(4.69%)
|
| March 23, 2026 | 0.64 |
$0.05
(8.47%)
|
| March 20, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| March 19, 2026 | 0.60 |
-$0.06
(-9.09%)
|
| March 18, 2026 | 0.66 |
-$0.06
(-8.33%)
|
| March 17, 2026 | 0.72 |
$0.05
(7.46%)
|
| March 16, 2026 | 0.67 |
-$0.03
(-4.29%)
|
| March 13, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| March 12, 2026 | 0.72 |
-$0.05
(-6.49%)
|
| March 11, 2026 | 0.77 |
$0.04
(5.48%)
|
| March 10, 2026 | 0.73 |
$0.02
(2.82%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
