Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Heliostar Metals Ltd. (HSTR : TSX)
Sector: Basic Materials
|
Close (11-04-2026) |
$2.24 |
|---|---|
| Change |
$0.30
(15.46%)
|
| Volume | 1,589,767 |
| Open | $2.20 |
|---|---|
| Day Range | $2.09 - $2.28 |
| 52 Week Low | $1.54 |
| 52 Week High | $3.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $626,086,552 |
| Shares Outstanding | 279,502,925 |
| Book Value per Share | $4.85 |
| Earnings per Share | -$0.08 |
Period
Loading......
Loading......
Legend
Heliostar Metals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 2.24 |
$0.30
(15.46%)
|
| November 03, 2026 | 1.94 |
-$0.09
(-4.43%)
|
| November 02, 2026 | 2.03 |
-$0.04
(-1.93%)
|
| October 30, 2026 | 2.07 |
-$0.08
(-3.72%)
|
| October 29, 2026 | 2.15 |
-$0.09
(-4.02%)
|
| October 28, 2026 | 2.24 |
-$0.06
(-2.61%)
|
| October 27, 2026 | 2.30 |
$0.10
(4.55%)
|
| October 26, 2026 | 2.20 |
-$0.02
(-0.90%)
|
| October 23, 2026 | 2.22 |
-$0.05
(-2.20%)
|
| October 22, 2026 | 2.27 |
-$0.23
(-9.20%)
|
| October 21, 2026 | 2.50 |
-$0.02
(-0.79%)
|
| October 20, 2026 | 2.52 |
$0.04
(1.61%)
|
| October 19, 2026 | 2.48 |
$0.06
(2.48%)
|
| October 16, 2026 | 2.42 |
$0.13
(5.68%)
|
| October 15, 2026 | 2.29 |
$0.02
(0.88%)
|
| October 14, 2026 | 2.27 |
-$0.17
(-6.97%)
|
| October 13, 2026 | 2.44 |
-$0.11
(-4.31%)
|
| October 12, 2026 | 2.55 |
$0.00
(0.00%)
|
| October 09, 2026 | 2.55 |
$0.24
(10.39%)
|
| October 08, 2026 | 2.31 |
-$0.01
(-0.43%)
|
| October 07, 2026 | 2.32 |
-$0.24
(-9.38%)
|
| October 06, 2026 | 2.56 |
$0.14
(5.79%)
|
| October 05, 2026 | 2.42 |
$0.07
(2.98%)
|
| October 02, 2026 | 2.35 |
$0.06
(2.62%)
|
| October 01, 2026 | 2.29 |
-$0.06
(-2.55%)
|
| September 30, 2026 | 2.35 |
$0.03
(1.29%)
|
| September 29, 2026 | 2.32 |
$0.02
(0.87%)
|
| September 28, 2026 | 2.30 |
$0.03
(1.32%)
|
| September 25, 2026 | 2.27 |
$0.01
(0.44%)
|
| September 24, 2026 | 2.26 |
-$0.08
(-3.42%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
