Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Heliostar Metals Ltd. (HSTR : TSV)
Sector: Basic Materials
|
Close (09-18-2026) |
$2.32 |
|---|---|
| Change |
$0.01
(0.43%)
|
| Volume | 4,798,647 |
| Open | $2.30 |
|---|---|
| Day Range | $2.25 - $2.38 |
| 52 Week Low | $1.54 |
| 52 Week High | $3.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $648,446,786 |
| Shares Outstanding | 279,502,925 |
| Book Value per Share | $5.78 |
| Earnings per Share | -$0.10 |
Period
Loading......
Loading......
Legend
Heliostar Metals Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 18, 2026 | 2.32 |
$0.01
(0.43%)
|
| September 17, 2026 | 2.31 |
$0.12
(5.48%)
|
| September 16, 2026 | 2.19 |
-$0.08
(-3.52%)
|
| September 15, 2026 | 2.27 |
$0.00
(0.00%)
|
| September 14, 2026 | 2.27 |
$0.05
(2.25%)
|
| September 11, 2026 | 2.22 |
-$0.08
(-3.48%)
|
| September 10, 2026 | 2.30 |
-$0.11
(-4.56%)
|
| September 09, 2026 | 2.41 |
$0.11
(4.78%)
|
| September 08, 2026 | 2.30 |
$0.03
(1.32%)
|
| September 07, 2026 | 2.27 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.27 |
-$0.05
(-2.16%)
|
| September 03, 2026 | 2.32 |
$0.05
(2.20%)
|
| September 02, 2026 | 2.27 |
$0.11
(5.09%)
|
| September 01, 2026 | 2.16 |
-$0.11
(-4.85%)
|
| August 31, 2026 | 2.27 |
-$0.01
(-0.44%)
|
| August 28, 2026 | 2.28 |
-$0.06
(-2.56%)
|
| August 27, 2026 | 2.34 |
$0.04
(1.74%)
|
| August 26, 2026 | 2.30 |
-$0.05
(-2.13%)
|
| August 25, 2026 | 2.35 |
$0.06
(2.62%)
|
| August 24, 2026 | 2.29 |
-$0.03
(-1.29%)
|
| August 21, 2026 | 2.32 |
$0.00
(0.00%)
|
| August 20, 2026 | 2.32 |
$0.05
(2.20%)
|
| August 19, 2026 | 2.27 |
$0.13
(6.07%)
|
| August 18, 2026 | 2.14 |
-$0.04
(-1.83%)
|
| August 17, 2026 | 2.18 |
$0.11
(5.31%)
|
| August 14, 2026 | 2.07 |
$0.04
(1.97%)
|
| August 13, 2026 | 2.03 |
-$0.04
(-1.93%)
|
| August 12, 2026 | 2.07 |
$0.00
(0.00%)
|
| August 11, 2026 | 2.07 |
$0.03
(1.47%)
|
| August 10, 2026 | 2.04 |
$0.03
(1.49%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
