Join Fund Library now and get free access to personalized features to help you manage your investments.

Roscan Gold Corporation (ROS : TSV)

Sector: Basic Materials

Close
(05-21-2024)
$0.10
Change
$0.01 (5.26%)
Volume 3,809,300
Open $0.09
Day Range $0.08 - $0.11
52 Week Low $0.06
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $39,314,304
Shares Outstanding 393,143,038
Book Value per Share -$9.50
Earnings per Share -$0.02
Period
Loading...
Loading...

Legend

Roscan Gold Corporation

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 21, 2024 0.10
$0.01 (5.26%)
May 20, 2024 0.10
$0.00 (0.00%)
May 17, 2024 0.10
$0.01 (11.76%)
May 16, 2024 0.09
-$0.01 (-5.56%)
May 15, 2024 0.09
$0.00 (0.00%)
May 14, 2024 0.09
$0.02 (20.00%)
May 13, 2024 0.08
$0.00 (0.00%)
May 10, 2024 0.08
$0.00 (0.00%)
May 09, 2024 0.08
$0.00 (0.00%)
May 08, 2024 0.08
$0.00 (0.00%)
May 07, 2024 0.08
$0.00 (0.00%)
May 06, 2024 0.08
$0.01 (7.14%)
May 03, 2024 0.07
$0.00 (0.00%)
May 02, 2024 0.07
$0.01 (7.69%)
May 01, 2024 0.07
$0.00 (0.00%)
April 30, 2024 0.07
-$0.01 (-7.14%)
April 29, 2024 0.07
$0.00 (0.00%)
April 26, 2024 0.07
$0.00 (0.00%)
April 25, 2024 0.07
-$0.01 (-6.67%)
April 24, 2024 0.08
$0.01 (7.14%)
April 23, 2024 0.07
-$0.01 (-12.50%)
April 22, 2024 0.08
$0.00 (0.00%)
April 19, 2024 0.08
$0.01 (6.67%)
April 18, 2024 0.08
$0.01 (7.14%)
April 17, 2024 0.07
-$0.01 (-6.67%)
April 16, 2024 0.08
-$0.02 (-21.05%)
April 15, 2024 0.10
-$0.01 (-5.00%)
April 12, 2024 0.10
$0.00 (0.00%)
April 11, 2024 0.10
$0.01 (5.26%)
April 10, 2024 0.10
-$0.01 (-5.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.