Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (07-04-2025) |
$0.19 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 91,500 |
| Open | $0.18 |
|---|---|
| Day Range | $0.18 - $0.19 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.58 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $17,129,159 |
| Shares Outstanding | 92,590,049 |
| Book Value per Share | $2.06 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 04, 2025 | 0.19 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.19 |
$0.01
(2.78%)
|
| July 02, 2025 | 0.18 |
$0.01
(2.86%)
|
| July 01, 2025 | 0.18 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.18 |
$0.02
(12.90%)
|
| June 27, 2025 | 0.16 |
$0.01
(3.33%)
|
| June 26, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| June 25, 2025 | 0.16 |
-$0.01
(-5.88%)
|
| June 24, 2025 | 0.17 |
$0.02
(13.33%)
|
| June 23, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| June 20, 2025 | 0.16 |
$0.00
(0.00%)
|
| June 19, 2025 | 0.16 |
-$0.01
(-3.03%)
|
| June 18, 2025 | 0.17 |
$0.00
(0.00%)
|
| June 17, 2025 | 0.17 |
-$0.01
(-5.71%)
|
| June 16, 2025 | 0.18 |
-$0.05
(-22.22%)
|
| June 13, 2025 | 0.23 |
$0.08
(50.00%)
|
| June 12, 2025 | 0.15 |
$0.00
(0.00%)
|
| June 11, 2025 | 0.15 |
$0.00
(0.00%)
|
| June 10, 2025 | 0.15 |
$0.00
(0.00%)
|
| June 09, 2025 | 0.15 |
-$0.01
(-6.25%)
|
| June 06, 2025 | 0.16 |
$0.02
(10.34%)
|
| June 05, 2025 | 0.15 |
$0.00
(0.00%)
|
| June 04, 2025 | 0.15 |
-$0.01
(-3.33%)
|
| June 03, 2025 | 0.15 |
$0.00
(0.00%)
|
| June 02, 2025 | 0.15 |
$0.00
(0.00%)
|
| May 30, 2025 | 0.15 |
$0.00
(0.00%)
|
| May 29, 2025 | 0.15 |
$0.00
(0.00%)
|
| May 28, 2025 | 0.15 |
$0.00
(0.00%)
|
| May 27, 2025 | 0.15 |
$0.00
(0.00%)
|
| May 26, 2025 | 0.15 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
