Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$0.22 |
|---|---|
| Change |
-$0.01
(-2.27%)
|
| Volume | 77,023 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $23,131,861 |
| Shares Outstanding | 107,590,049 |
| Book Value per Share | $3.67 |
| Earnings per Share | -$0.05 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| December 11, 2025 | 0.22 |
$0.00
(0.00%)
|
| December 10, 2025 | 0.22 |
-$0.01
(-4.35%)
|
| December 09, 2025 | 0.23 |
$0.00
(0.00%)
|
| December 08, 2025 | 0.23 |
-$0.03
(-9.80%)
|
| December 05, 2025 | 0.26 |
$0.01
(2.00%)
|
| December 04, 2025 | 0.25 |
-$0.04
(-12.28%)
|
| December 03, 2025 | 0.29 |
$0.04
(16.33%)
|
| December 02, 2025 | 0.25 |
$0.03
(11.36%)
|
| December 01, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| November 28, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 27, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.23 |
-$0.01
(-2.17%)
|
| November 25, 2025 | 0.23 |
$0.00
(0.00%)
|
| November 24, 2025 | 0.23 |
-$0.01
(-4.17%)
|
| November 21, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 20, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 19, 2025 | 0.24 |
$0.00
(0.00%)
|
| November 18, 2025 | 0.24 |
$0.01
(2.13%)
|
| November 17, 2025 | 0.24 |
$0.01
(4.44%)
|
| November 14, 2025 | 0.23 |
$0.01
(2.27%)
|
| November 13, 2025 | 0.22 |
$0.01
(2.33%)
|
| November 12, 2025 | 0.22 |
-$0.02
(-6.52%)
|
| November 11, 2025 | 0.23 |
-$0.01
(-2.13%)
|
| November 10, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| November 07, 2025 | 0.25 |
$0.03
(13.64%)
|
| November 06, 2025 | 0.22 |
$0.00
(0.00%)
|
| November 05, 2025 | 0.22 |
-$0.01
(-2.22%)
|
| November 04, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| November 03, 2025 | 0.24 |
-$0.02
(-7.84%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
