Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Resouro Strategic Metals Inc. (RSM : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(08-04-2025) 		$0.18
Change
$0.00 (0.00%)
Volume 0
Open $0.18
Day Range - - -
52 Week Low $0.12
52 Week High $0.37
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $16,666,209
Shares Outstanding 92,590,049
Book Value per Share $2.25
Earnings per Share -$0.03
Period
Created with Highcharts 10.3.3Closing PriceVolumeDec 2023Feb 2024Apr 2024Jun 2024Aug 2024Oct 2024Dec 2024Feb 2025Apr 2025Jun 2025Aug 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-01$0.00$0.25$0.50$0.75$0.10$0.20$0.30$0.4001,000,000500,000Period
Created with Highcharts 10.3.3Dec 2023Feb 2024Apr 2024Jun 2024Aug 2024Oct 2024Dec 2024Feb 2025Apr 2025Jun 2025Aug 2025Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 20252024-01-012024-04-012024-07-012024-10-012025-01-012025-04-012025-07-012025-07-…-100%-50%0%50%100%-80%-60%-40%-20%20%Period

Legend

Resouro Strategic Metals Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 04, 2025 0.18
$0.00 (0.00%)
August 01, 2025 0.18
$0.00 (0.00%)
July 31, 2025 0.18
$0.00 (0.00%)
July 30, 2025 0.18
-$0.03 (-12.20%)
July 29, 2025 0.21
-$0.01 (-4.65%)
July 28, 2025 0.22
-$0.02 (-8.51%)
July 25, 2025 0.24
$0.04 (20.51%)
July 24, 2025 0.20
$0.00 (0.00%)
July 23, 2025 0.20
$0.02 (8.33%)
July 22, 2025 0.18
$0.00 (0.00%)
July 21, 2025 0.18
$0.02 (9.09%)
July 18, 2025 0.17
$0.00 (0.00%)
July 17, 2025 0.17
$0.00 (0.00%)
July 16, 2025 0.17
$0.00 (0.00%)
July 15, 2025 0.17
$0.00 (0.00%)
July 14, 2025 0.17
-$0.01 (-2.94%)
July 11, 2025 0.17
-$0.01 (-5.56%)
July 10, 2025 0.18
$0.00 (0.00%)
July 09, 2025 0.18
$0.01 (5.88%)
July 08, 2025 0.17
$0.00 (0.00%)
July 07, 2025 0.17
-$0.02 (-8.11%)
July 04, 2025 0.19
$0.00 (0.00%)
July 03, 2025 0.19
$0.01 (2.78%)
July 02, 2025 0.18
$0.01 (2.86%)
July 01, 2025 0.18
$0.00 (0.00%)
June 30, 2025 0.18
$0.02 (12.90%)
June 27, 2025 0.16
$0.01 (3.33%)
June 26, 2025 0.15
-$0.01 (-6.25%)
June 25, 2025 0.16
-$0.01 (-5.88%)
June 24, 2025 0.17
$0.02 (13.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info