Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Rocky Mountain Liquor Inc. (RUM : TSV)

Add to My Watchlist

Sector: Consumer Services

Close
(06-12-2025) 		$0.08
Change
-$0.03 (-25.00%)
Volume 22,501
Open $0.10
Day Range $0.08 - $0.10
52 Week Low $0.08
52 Week High $0.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Services
Quoted Market Value $3,587,083
Shares Outstanding 47,827,775
Book Value per Share $0.42
Earnings per Share -$0.01
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$0.25$0.50$0.75$0.05$0.08$0.10$0.13$0.15025,000,00050,000,000500,0001,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%100%200%-200%-60%-40%-20%20%40%Period

Legend

Rocky Mountain Liquor Inc.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 12, 2025 0.08
-$0.03 (-25.00%)
June 11, 2025 0.10
$0.00 (0.00%)
June 10, 2025 0.10
$0.00 (0.00%)
June 09, 2025 0.10
$0.01 (5.26%)
June 06, 2025 0.10
$0.00 (0.00%)
June 05, 2025 0.10
$0.01 (5.56%)
June 04, 2025 0.09
$0.00 (0.00%)
June 03, 2025 0.09
$0.00 (0.00%)
June 02, 2025 0.09
-$0.01 (-5.26%)
May 30, 2025 0.10
$0.01 (11.76%)
May 29, 2025 0.09
-$0.01 (-10.53%)
May 28, 2025 0.10
$0.00 (0.00%)
May 27, 2025 0.10
$0.00 (0.00%)
May 26, 2025 0.10
$0.00 (0.00%)
May 23, 2025 0.10
$0.00 (0.00%)
May 22, 2025 0.10
-$0.01 (-9.52%)
May 21, 2025 0.11
$0.00 (0.00%)
May 20, 2025 0.11
$0.01 (5.00%)
May 19, 2025 0.10
$0.00 (0.00%)
May 16, 2025 0.10
$0.01 (5.26%)
May 15, 2025 0.10
$0.00 (0.00%)
May 14, 2025 0.10
-$0.03 (-20.83%)
May 13, 2025 0.12
$0.00 (0.00%)
May 12, 2025 0.12
$0.00 (0.00%)
May 09, 2025 0.12
$0.00 (0.00%)
May 08, 2025 0.12
$0.00 (0.00%)
May 07, 2025 0.12
$0.00 (0.00%)
May 06, 2025 0.12
$0.02 (20.00%)
May 05, 2025 0.10
-$0.02 (-16.67%)
May 02, 2025 0.12
$0.03 (33.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info