Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-09-2025) |
$4.97 |
|---|---|
| Change |
$0.02
(0.40%)
|
| Volume | 136,344 |
| Open | $4.98 |
|---|---|
| Day Range | $4.82 - $5.04 |
| 52 Week Low | $3.28 |
| 52 Week High | $5.08 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,169,306,815 |
| Shares Outstanding | 235,273,001 |
| Book Value per Share | $6.04 |
| Earnings per Share | -$0.05 |
| Date | Close | Change |
|---|---|---|
| May 09, 2025 | 4.97 |
$0.02
(0.40%)
|
| May 08, 2025 | 4.95 |
$0.04
(0.81%)
|
| May 07, 2025 | 4.91 |
-$0.03
(-0.61%)
|
| May 06, 2025 | 4.94 |
$0.18
(3.78%)
|
| May 05, 2025 | 4.76 |
$0.16
(3.48%)
|
| May 02, 2025 | 4.60 |
$0.05
(1.10%)
|
| May 01, 2025 | 4.55 |
-$0.07
(-1.52%)
|
| April 30, 2025 | 4.62 |
$0.06
(1.32%)
|
| April 29, 2025 | 4.56 |
-$0.06
(-1.30%)
|
| April 28, 2025 | 4.62 |
$0.04
(0.87%)
|
| April 25, 2025 | 4.58 |
-$0.17
(-3.58%)
|
| April 24, 2025 | 4.75 |
$0.12
(2.59%)
|
| April 23, 2025 | 4.63 |
-$0.08
(-1.70%)
|
| April 22, 2025 | 4.71 |
-$0.12
(-2.48%)
|
| April 21, 2025 | 4.83 |
$0.02
(0.42%)
|
| April 18, 2025 | 4.81 |
$0.00
(0.00%)
|
| April 17, 2025 | 4.81 |
-$0.19
(-3.80%)
|
| April 16, 2025 | 5.00 |
$0.01
(0.20%)
|
| April 15, 2025 | 4.99 |
-$0.02
(-0.40%)
|
| April 14, 2025 | 5.01 |
$0.01
(0.20%)
|
| April 11, 2025 | 5.00 |
$0.21
(4.38%)
|
| April 10, 2025 | 4.79 |
$0.28
(6.21%)
|
| April 09, 2025 | 4.51 |
$0.39
(9.47%)
|
| April 08, 2025 | 4.12 |
-$0.11
(-2.60%)
|
| April 07, 2025 | 4.23 |
-$0.05
(-1.17%)
|
| April 04, 2025 | 4.28 |
-$0.16
(-3.60%)
|
| April 03, 2025 | 4.44 |
-$0.01
(-0.22%)
|
| April 02, 2025 | 4.45 |
$0.11
(2.53%)
|
| April 01, 2025 | 4.34 |
$0.23
(5.60%)
|
| March 31, 2025 | 4.11 |
-$0.01
(-0.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
