Join Fund Library now and get free access to personalized features to help you manage your investments.

Sable Resources Ltd. (SAE : TSV)

Sector: Basic Materials

Close
(04-16-2024)
$0.06
Change
-$0.01 (-7.69%)
Volume 174,466
Open $0.06
Day Range $0.06 - $0.06
52 Week Low $0.04
52 Week High $0.08
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $17,193,894
Shares Outstanding 286,564,898
Book Value per Share $3.25
Earnings per Share -$0.05
Period
Loading...
Loading...

Legend

Sable Resources Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 0.06
-$0.01 (-7.69%)
April 15, 2024 0.07
$0.00 (0.00%)
April 12, 2024 0.07
$0.01 (8.33%)
April 11, 2024 0.06
$0.00 (0.00%)
April 10, 2024 0.06
$0.00 (0.00%)
April 09, 2024 0.06
$0.00 (0.00%)
April 08, 2024 0.06
$0.00 (0.00%)
April 05, 2024 0.06
$0.00 (0.00%)
April 04, 2024 0.06
$0.00 (0.00%)
April 03, 2024 0.06
$0.01 (9.09%)
April 02, 2024 0.06
$0.00 (0.00%)
April 01, 2024 0.06
$0.01 (22.22%)
March 29, 2024 0.05
$0.00 (0.00%)
March 28, 2024 0.05
$0.00 (0.00%)
March 27, 2024 0.05
$0.00 (0.00%)
March 26, 2024 0.05
-$0.01 (-10.00%)
March 25, 2024 0.05
$0.01 (11.11%)
March 22, 2024 0.05
-$0.01 (-10.00%)
March 21, 2024 0.05
$0.00 (0.00%)
March 20, 2024 0.05
$0.00 (0.00%)
March 19, 2024 0.05
$0.01 (11.11%)
March 18, 2024 0.05
-$0.01 (-10.00%)
March 15, 2024 0.05
$0.00 (0.00%)
March 14, 2024 0.05
$0.00 (0.00%)
March 13, 2024 0.05
$0.00 (0.00%)
March 12, 2024 0.05
$0.00 (0.00%)
March 11, 2024 0.05
$0.00 (0.00%)
March 08, 2024 0.05
$0.01 (11.11%)
March 07, 2024 0.05
-$0.01 (-10.00%)
March 06, 2024 0.05
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.