Skip primary navigation

Sign In Français

Skip Search Tools section

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info

Sable Resources Ltd. (SAE : TSV)

Add to My Watchlist

Sector: Basic Materials

Close (02-14-2025)	$0.04
Change	-$0.01 (-12.50%)
Volume	31,500

Open	$0.04
Day Range	$0.04 - $0.04
52 Week Low	$0.03
52 Week High	$0.07

Annual Yield	-
Annual Dividend	-
Last Dividend	-

Industry Sector	Basic Materials
Quoted Market Value	$10,047,271
Shares Outstanding	287,064,898
Book Value per Share	-$3.50
Earnings per Share	-$0.05

Period

Legend

Sable Resources Ltd.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date	Close	Change
February 14, 2025	0.04	-$0.01 (-12.50%)
February 13, 2025	0.04	$0.01 (14.29%)
February 12, 2025	0.04	-$0.01 (-12.50%)
February 11, 2025	0.04	$0.01 (14.29%)
February 10, 2025	0.04	$0.01 (16.67%)
February 07, 2025	0.03	-$0.01 (-14.29%)
February 06, 2025	0.04	-$0.01 (-12.50%)
February 05, 2025	0.04	$0.01 (14.29%)
February 04, 2025	0.04	$0.01 (16.67%)
February 03, 2025	0.03	-$0.01 (-14.29%)
January 31, 2025	0.04	$0.00 (0.00%)
January 30, 2025	0.04	$0.00 (0.00%)
January 29, 2025	0.04	$0.01 (16.67%)
January 28, 2025	0.03	-$0.01 (-14.29%)
January 27, 2025	0.04	$0.00 (0.00%)
January 24, 2025	0.04	$0.00 (0.00%)
January 23, 2025	0.04	$0.00 (0.00%)
January 22, 2025	0.04	$0.00 (0.00%)
January 21, 2025	0.04	$0.00 (0.00%)
January 20, 2025	0.04	$0.00 (0.00%)
January 17, 2025	0.04	$0.01 (16.67%)
January 16, 2025	0.03	-$0.01 (-14.29%)
January 15, 2025	0.04	$0.00 (0.00%)
January 14, 2025	0.04	$0.00 (0.00%)
January 13, 2025	0.04	$0.00 (0.00%)
January 10, 2025	0.04	$0.00 (0.00%)
January 09, 2025	0.04	$0.00 (0.00%)
January 08, 2025	0.04	$0.01 (16.67%)
January 07, 2025	0.03	$0.00 (0.00%)
January 06, 2025	0.03	$0.00 (0.00%)

Funds holding this stock

No funds currently hold this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.

Sign up Now More Info