Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Sable Resources Ltd. (SAE : TSV)
Sector: Basic Materials
|
Close (08-18-2026) |
$0.44 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 100 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.30 |
| 52 Week High | $1.05 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,090,189 |
| Shares Outstanding | 32,023,156 |
| Book Value per Share | $1.16 |
| Earnings per Share | $0.66 |
Period
Loading......
Loading......
Legend
Sable Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 0.44 |
$0.00
(0.00%)
|
| August 17, 2026 | 0.44 |
-$0.01
(-2.22%)
|
| August 14, 2026 | 0.45 |
-$0.02
(-3.23%)
|
| August 13, 2026 | 0.47 |
$0.00
(0.00%)
|
| August 12, 2026 | 0.47 |
-$0.01
(-1.06%)
|
| August 11, 2026 | 0.47 |
$0.01
(2.17%)
|
| August 10, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| August 07, 2026 | 0.47 |
$0.02
(3.30%)
|
| August 06, 2026 | 0.46 |
-$0.04
(-7.14%)
|
| August 05, 2026 | 0.49 |
-$0.02
(-3.92%)
|
| August 04, 2026 | 0.51 |
$0.06
(13.33%)
|
| August 03, 2026 | 0.45 |
-$0.41
(-90.00%)
|
| July 31, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.45 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.45 |
-$0.01
(-10.00%)
|
| July 28, 2026 | 0.50 |
-$0.01
(-16.67%)
|
| July 27, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.60 |
$0.01
(9.09%)
|
| July 22, 2026 | 0.55 |
-$0.01
(-8.33%)
|
| July 21, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.60 |
$0.01
(9.09%)
|
| July 16, 2026 | 0.55 |
-$0.01
(-8.33%)
|
| July 15, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.60 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.60 |
-$0.01
(-7.69%)
|
| July 10, 2026 | 0.65 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.65 |
$0.01
(8.33%)
|
| July 08, 2026 | 0.60 |
-$0.01
(-7.69%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
