Join Fund Library now and get free access to personalized features to help you manage your investments.

Close
(04-11-2024)
$0.12
Change
$0.00 (0.00%)
Volume 558,350
Open $0.12
Day Range $0.12 - $0.13
52 Week Low $0.12
52 Week High $0.27
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $64,232,485
Shares Outstanding 535,270,712
Book Value per Share $0.71
Earnings per Share $0.01
Period
Loading...
Loading...

Legend

Cornish Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 11, 2024 0.12
$0.00 (0.00%)
April 10, 2024 0.12
-$0.01 (-7.69%)
April 09, 2024 0.13
$0.00 (0.00%)
April 08, 2024 0.13
-$0.01 (-3.70%)
April 05, 2024 0.14
-$0.01 (-6.90%)
April 04, 2024 0.15
$0.01 (3.57%)
April 03, 2024 0.14
-$0.01 (-3.45%)
April 02, 2024 0.15
-$0.01 (-3.33%)
April 01, 2024 0.15
-$0.03 (-14.29%)
March 29, 2024 0.18
$0.00 (0.00%)
March 28, 2024 0.18
$0.00 (0.00%)
March 27, 2024 0.18
$0.01 (6.06%)
March 26, 2024 0.17
$0.01 (3.13%)
March 25, 2024 0.16
$0.00 (0.00%)
March 22, 2024 0.16
$0.00 (0.00%)
March 21, 2024 0.16
$0.00 (0.00%)
March 20, 2024 0.16
$0.01 (3.23%)
March 19, 2024 0.16
-$0.01 (-3.13%)
March 18, 2024 0.16
$0.00 (0.00%)
March 15, 2024 0.16
$0.01 (3.23%)
March 14, 2024 0.16
-$0.02 (-8.82%)
March 13, 2024 0.17
-$0.01 (-5.56%)
March 12, 2024 0.18
$0.00 (0.00%)
March 11, 2024 0.18
$0.00 (0.00%)
March 08, 2024 0.18
$0.02 (9.09%)
March 07, 2024 0.17
$0.00 (0.00%)
March 06, 2024 0.17
$0.00 (0.00%)
March 05, 2024 0.17
$0.00 (0.00%)
March 04, 2024 0.17
$0.01 (3.13%)
March 01, 2024 0.16
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.