Join Fund Library now and get free access to personalized features to help you manage your investments.

Cornish Metals Inc. (CUSN : TSV)

Sector: Basic Materials

Close
(11-11-2024)
$0.14
Change
-$0.01 (-3.45%)
Volume 8,697
Open $0.14
Day Range $0.14 - $0.14
52 Week Low $0.09
52 Week High $0.20
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $74,937,900
Shares Outstanding 535,270,712
Book Value per Share $0.82
Earnings per Share -
Period
Loading...
Loading...

Legend

Cornish Metals Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 11, 2024 0.14
-$0.01 (-3.45%)
November 08, 2024 0.15
-$0.01 (-6.45%)
November 07, 2024 0.16
$0.00 (0.00%)
November 06, 2024 0.16
$0.00 (0.00%)
November 05, 2024 0.16
$0.00 (0.00%)
November 04, 2024 0.16
-$0.02 (-8.82%)
November 01, 2024 0.17
$0.00 (0.00%)
October 31, 2024 0.17
$0.00 (0.00%)
October 30, 2024 0.17
$0.01 (6.25%)
October 29, 2024 0.16
$0.01 (3.23%)
October 28, 2024 0.16
$0.01 (6.90%)
October 25, 2024 0.15
$0.00 (0.00%)
October 24, 2024 0.15
$0.01 (7.41%)
October 23, 2024 0.14
-$0.01 (-3.57%)
October 22, 2024 0.14
$0.00 (0.00%)
October 21, 2024 0.14
$0.01 (3.70%)
October 18, 2024 0.14
$0.01 (3.85%)
October 17, 2024 0.13
$0.00 (0.00%)
October 16, 2024 0.13
$0.01 (4.00%)
October 15, 2024 0.13
$0.00 (0.00%)
October 14, 2024 0.13
$0.00 (0.00%)
October 11, 2024 0.13
$0.00 (0.00%)
October 10, 2024 0.13
$0.00 (0.00%)
October 09, 2024 0.13
$0.01 (8.70%)
October 08, 2024 0.12
$0.00 (0.00%)
October 07, 2024 0.12
$0.00 (0.00%)
October 04, 2024 0.12
$0.00 (0.00%)
October 03, 2024 0.12
$0.01 (4.55%)
October 02, 2024 0.11
$0.00 (0.00%)
October 01, 2024 0.11
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.