Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (11-11-2024) |
$0.14 |
---|---|
Change |
-$0.01
(-3.45%)
|
Volume | 8,697 |
Open | $0.14 |
---|---|
Day Range | $0.14 - $0.14 |
52 Week Low | $0.09 |
52 Week High | $0.20 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $74,937,900 |
Shares Outstanding | 535,270,712 |
Book Value per Share | $0.82 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
November 11, 2024 | 0.14 |
-$0.01
(-3.45%)
|
November 08, 2024 | 0.15 |
-$0.01
(-6.45%)
|
November 07, 2024 | 0.16 |
$0.00
(0.00%)
|
November 06, 2024 | 0.16 |
$0.00
(0.00%)
|
November 05, 2024 | 0.16 |
$0.00
(0.00%)
|
November 04, 2024 | 0.16 |
-$0.02
(-8.82%)
|
November 01, 2024 | 0.17 |
$0.00
(0.00%)
|
October 31, 2024 | 0.17 |
$0.00
(0.00%)
|
October 30, 2024 | 0.17 |
$0.01
(6.25%)
|
October 29, 2024 | 0.16 |
$0.01
(3.23%)
|
October 28, 2024 | 0.16 |
$0.01
(6.90%)
|
October 25, 2024 | 0.15 |
$0.00
(0.00%)
|
October 24, 2024 | 0.15 |
$0.01
(7.41%)
|
October 23, 2024 | 0.14 |
-$0.01
(-3.57%)
|
October 22, 2024 | 0.14 |
$0.00
(0.00%)
|
October 21, 2024 | 0.14 |
$0.01
(3.70%)
|
October 18, 2024 | 0.14 |
$0.01
(3.85%)
|
October 17, 2024 | 0.13 |
$0.00
(0.00%)
|
October 16, 2024 | 0.13 |
$0.01
(4.00%)
|
October 15, 2024 | 0.13 |
$0.00
(0.00%)
|
October 14, 2024 | 0.13 |
$0.00
(0.00%)
|
October 11, 2024 | 0.13 |
$0.00
(0.00%)
|
October 10, 2024 | 0.13 |
$0.00
(0.00%)
|
October 09, 2024 | 0.13 |
$0.01
(8.70%)
|
October 08, 2024 | 0.12 |
$0.00
(0.00%)
|
October 07, 2024 | 0.12 |
$0.00
(0.00%)
|
October 04, 2024 | 0.12 |
$0.00
(0.00%)
|
October 03, 2024 | 0.12 |
$0.01
(4.55%)
|
October 02, 2024 | 0.11 |
$0.00
(0.00%)
|
October 01, 2024 | 0.11 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.