Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-19-2026) |
$1.48 |
|---|---|
| Change |
$0.20
(15.63%)
|
| Volume | 1,920,315 |
| Open | $1.48 |
|---|---|
| Day Range | $1.46 - $1.58 |
| 52 Week Low | $0.53 |
| 52 Week High | $2.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $78,792,240 |
| Shares Outstanding | 53,238,000 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$1.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 1.48 |
$0.20
(15.63%)
|
| February 18, 2026 | 1.28 |
$0.05
(4.07%)
|
| February 17, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| February 16, 2026 | 1.25 |
$0.00
(0.00%)
|
| February 13, 2026 | 1.25 |
$0.08
(6.84%)
|
| February 12, 2026 | 1.17 |
$0.00
(0.00%)
|
| February 11, 2026 | 1.17 |
$0.07
(6.36%)
|
| February 10, 2026 | 1.10 |
$0.03
(2.80%)
|
| February 09, 2026 | 1.07 |
-$0.01
(-0.93%)
|
| February 06, 2026 | 1.08 |
$0.02
(1.89%)
|
| February 05, 2026 | 1.06 |
-$0.06
(-5.36%)
|
| February 04, 2026 | 1.12 |
$0.03
(2.75%)
|
| February 03, 2026 | 1.09 |
$0.05
(4.81%)
|
| February 02, 2026 | 1.04 |
$0.04
(4.00%)
|
| January 30, 2026 | 1.00 |
-$0.02
(-1.96%)
|
| January 29, 2026 | 1.02 |
$0.17
(20.00%)
|
| January 28, 2026 | 0.85 |
$0.04
(4.94%)
|
| January 27, 2026 | 0.81 |
$0.01
(1.25%)
|
| January 26, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| January 23, 2026 | 0.81 |
$0.01
(1.25%)
|
| January 22, 2026 | 0.80 |
-$0.02
(-2.44%)
|
| January 21, 2026 | 0.82 |
$0.04
(5.13%)
|
| January 20, 2026 | 0.78 |
$0.01
(1.30%)
|
| January 19, 2026 | 0.77 |
-$0.02
(-2.53%)
|
| January 16, 2026 | 0.79 |
$0.01
(1.28%)
|
| January 15, 2026 | 0.78 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.78 |
$0.05
(6.85%)
|
| January 13, 2026 | 0.73 |
$0.01
(1.39%)
|
| January 12, 2026 | 0.72 |
$0.02
(2.86%)
|
| January 09, 2026 | 0.70 |
$0.03
(4.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
