Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-08-2026) |
$0.11 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 334 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $0.05 |
| 52 Week High | $0.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,378,000 |
| Shares Outstanding | 139,800,000 |
| Book Value per Share | -$3.67 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 07, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 06, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 05, 2026 | 0.11 |
$0.00
(0.00%)
|
| May 04, 2026 | 0.11 |
$0.01
(4.76%)
|
| May 01, 2026 | 0.11 |
$0.00
(0.00%)
|
| April 30, 2026 | 0.11 |
-$0.01
(-4.55%)
|
| April 29, 2026 | 0.11 |
$0.01
(4.76%)
|
| April 28, 2026 | 0.11 |
-$0.02
(-16.00%)
|
| April 27, 2026 | 0.13 |
$0.01
(4.17%)
|
| April 24, 2026 | 0.12 |
$0.01
(4.35%)
|
| April 23, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 22, 2026 | 0.12 |
$0.01
(4.55%)
|
| April 21, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| April 20, 2026 | 0.12 |
$0.01
(4.55%)
|
| April 17, 2026 | 0.11 |
-$0.01
(-4.35%)
|
| April 16, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| April 10, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| April 09, 2026 | 0.13 |
$0.01
(8.70%)
|
| April 08, 2026 | 0.12 |
-$0.01
(-8.00%)
|
| April 07, 2026 | 0.13 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.13 |
$0.01
(4.17%)
|
| April 03, 2026 | 0.12 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| April 01, 2026 | 0.13 |
$0.01
(4.17%)
|
| March 31, 2026 | 0.12 |
-$0.02
(-11.11%)
|
| March 30, 2026 | 0.14 |
$0.01
(8.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
