Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (01-03-2025) |
$0.07 |
|---|---|
| Change |
-$0.01
(-6.67%)
|
| Volume | 26,000 |
| Open | $0.07 |
|---|---|
| Day Range | $0.07 - $0.07 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $9,383,983 |
| Shares Outstanding | 134,056,903 |
| Book Value per Share | - |
| Earnings per Share | -$0.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 03, 2025 | 0.07 |
-$0.01
(-6.67%)
|
| January 02, 2025 | 0.08 |
$0.01
(15.38%)
|
| January 01, 2025 | 0.07 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 30, 2024 | 0.07 |
$0.01
(8.33%)
|
| December 27, 2024 | 0.06 |
$0.00
(0.00%)
|
| December 26, 2024 | 0.06 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.06 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.06 |
$0.00
(0.00%)
|
| December 23, 2024 | 0.06 |
$0.00
(0.00%)
|
| December 20, 2024 | 0.06 |
$0.00
(0.00%)
|
| December 19, 2024 | 0.06 |
$0.00
(0.00%)
|
| December 18, 2024 | 0.06 |
-$0.01
(-14.29%)
|
| December 17, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| December 16, 2024 | 0.08 |
$0.01
(15.38%)
|
| December 13, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| December 11, 2024 | 0.07 |
$0.01
(7.69%)
|
| December 10, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| December 09, 2024 | 0.07 |
$0.01
(7.69%)
|
| December 06, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 05, 2024 | 0.07 |
$0.00
(0.00%)
|
| December 04, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| December 03, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| December 02, 2024 | 0.08 |
-$0.01
(-6.25%)
|
| November 29, 2024 | 0.08 |
$0.00
(0.00%)
|
| November 28, 2024 | 0.08 |
$0.02
(23.08%)
|
| November 27, 2024 | 0.07 |
$0.00
(0.00%)
|
| November 26, 2024 | 0.07 |
-$0.01
(-7.14%)
|
| November 25, 2024 | 0.07 |
-$0.01
(-6.67%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
