Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Strategem Capital Corporation (SGE : TSV)
Sector: Financial Services
|
Close (08-06-2026) |
$0.55 |
|---|---|
| Change |
-$0.34
(-38.20%)
|
| Volume | 32,000 |
| Open | $0.60 |
|---|---|
| Day Range | $0.53 - $0.65 |
| 52 Week Low | $0.25 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,012,836 |
| Shares Outstanding | 9,114,248 |
| Book Value per Share | $0.42 |
| Earnings per Share | $0.05 |
Period
Loading......
Loading......
Legend
Strategem Capital Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 06, 2026 | 0.55 |
-$0.34
(-38.20%)
|
| August 05, 2026 | 0.89 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.89 |
$0.00
(0.00%)
|
| August 03, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 30, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 28, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 27, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 24, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 23, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 22, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 21, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 09, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 08, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 07, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 06, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 03, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.89 |
$0.00
(0.00%)
|
| July 01, 2026 | 0.89 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.89 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.89 |
$0.00
(0.00%)
|
| June 26, 2026 | 0.89 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
