Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-27-2026) |
$0.43 |
|---|---|
| Change |
$0.08
(21.43%)
|
| Volume | 4,205,747 |
| Open | $0.34 |
|---|---|
| Day Range | $0.34 - $0.45 |
| 52 Week Low | $0.03 |
| 52 Week High | $0.72 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-05-2021) | $0.05 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $95,092,391 |
| Shares Outstanding | 223,746,802 |
| Book Value per Share | $8.75 |
| Earnings per Share | -$0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.43 |
$0.08
(21.43%)
|
| January 26, 2026 | 0.35 |
-$0.12
(-25.53%)
|
| January 23, 2026 | 0.47 |
-$0.13
(-21.67%)
|
| January 22, 2026 | 0.60 |
-$0.10
(-14.29%)
|
| January 21, 2026 | 0.70 |
$0.14
(25.00%)
|
| January 20, 2026 | 0.56 |
$0.18
(47.37%)
|
| January 19, 2026 | 0.38 |
$0.05
(15.15%)
|
| January 16, 2026 | 0.33 |
$0.04
(13.79%)
|
| January 15, 2026 | 0.29 |
$0.05
(20.83%)
|
| January 14, 2026 | 0.24 |
$0.01
(4.35%)
|
| January 13, 2026 | 0.23 |
$0.03
(12.20%)
|
| January 12, 2026 | 0.21 |
$0.07
(46.43%)
|
| January 09, 2026 | 0.14 |
$0.04
(40.00%)
|
| January 08, 2026 | 0.10 |
$0.01
(5.26%)
|
| January 07, 2026 | 0.10 |
$0.01
(5.56%)
|
| January 06, 2026 | 0.09 |
$0.01
(5.88%)
|
| January 05, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 02, 2026 | 0.09 |
$0.00
(0.00%)
|
| January 01, 2026 | 0.09 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.09 |
$0.01
(6.25%)
|
| December 30, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 29, 2025 | 0.08 |
$0.01
(6.67%)
|
| December 26, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 22, 2025 | 0.08 |
-$0.01
(-6.25%)
|
| December 19, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 18, 2025 | 0.08 |
$0.00
(0.00%)
|
| December 17, 2025 | 0.08 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
