Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-15-2026) |
$0.54 |
|---|---|
| Change |
-$0.05
(-8.47%)
|
| Volume | 1,243,584 |
| Open | $0.56 |
|---|---|
| Day Range | $0.53 - $0.56 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.74 |
| Annual Yield | 2.78% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (08-29-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $496,977,254 |
| Shares Outstanding | 920,328,249 |
| Book Value per Share | $0.93 |
| Earnings per Share | $0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 15, 2026 | 0.54 |
-$0.05
(-8.47%)
|
| June 12, 2026 | 0.59 |
-$0.01
(-1.67%)
|
| June 11, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.60 |
$0.02
(3.45%)
|
| June 09, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| June 08, 2026 | 0.59 |
$0.01
(1.72%)
|
| June 05, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| June 04, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 03, 2026 | 0.60 |
$0.00
(0.00%)
|
| June 02, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| June 01, 2026 | 0.61 |
$0.03
(5.17%)
|
| May 29, 2026 | 0.58 |
$0.01
(1.75%)
|
| May 28, 2026 | 0.57 |
-$0.01
(-1.72%)
|
| May 27, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| May 26, 2026 | 0.59 |
$0.02
(3.51%)
|
| May 25, 2026 | 0.57 |
-$0.03
(-5.00%)
|
| May 22, 2026 | 0.60 |
$0.03
(5.26%)
|
| May 21, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 19, 2026 | 0.57 |
-$0.02
(-3.39%)
|
| May 18, 2026 | 0.59 |
$0.00
(0.00%)
|
| May 15, 2026 | 0.59 |
$0.01
(1.72%)
|
| May 14, 2026 | 0.58 |
$0.01
(1.75%)
|
| May 13, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 12, 2026 | 0.57 |
$0.00
(0.00%)
|
| May 11, 2026 | 0.57 |
$0.01
(1.79%)
|
| May 08, 2026 | 0.56 |
$0.01
(1.82%)
|
| May 07, 2026 | 0.55 |
$0.04
(7.84%)
|
| May 06, 2026 | 0.51 |
-$0.02
(-3.77%)
|
| May 05, 2026 | 0.53 |
-$0.01
(-1.85%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
