Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
PetroTal Corp. (TAL : TSX)
Sector: Energy
|
Close (08-04-2026) |
$0.46 |
|---|---|
| Change |
-$0.03
(-6.19%)
|
| Volume | 658,373 |
| Open | $0.47 |
|---|---|
| Day Range | $0.46 - $0.48 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.74 |
| Annual Yield | 3.30% |
|---|---|
| Annual Dividend | $0.02 |
| Last Dividend (08-29-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $418,749,353 |
| Shares Outstanding | 920,328,249 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.07 |
Period
Loading......
Loading......
Legend
PetroTal Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 04, 2026 | 0.46 |
-$0.03
(-6.19%)
|
| August 03, 2026 | 0.49 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.49 |
$0.02
(3.19%)
|
| July 30, 2026 | 0.47 |
$0.00
(0.00%)
|
| July 29, 2026 | 0.47 |
$0.01
(2.17%)
|
| July 28, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| July 27, 2026 | 0.47 |
-$0.03
(-6.00%)
|
| July 24, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| July 23, 2026 | 0.52 |
$0.01
(1.96%)
|
| July 22, 2026 | 0.51 |
$0.03
(6.25%)
|
| July 21, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 17, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 15, 2026 | 0.48 |
$0.00
(0.00%)
|
| July 14, 2026 | 0.48 |
-$0.02
(-4.00%)
|
| July 13, 2026 | 0.50 |
$0.03
(5.26%)
|
| July 10, 2026 | 0.48 |
$0.01
(1.06%)
|
| July 09, 2026 | 0.47 |
-$0.02
(-3.09%)
|
| July 08, 2026 | 0.49 |
$0.03
(5.43%)
|
| July 07, 2026 | 0.46 |
$0.01
(2.22%)
|
| July 06, 2026 | 0.45 |
-$0.01
(-1.10%)
|
| July 03, 2026 | 0.46 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.46 |
$0.01
(1.11%)
|
| July 01, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.45 |
$0.00
(0.00%)
|
| June 29, 2026 | 0.45 |
-$0.01
(-2.17%)
|
| June 26, 2026 | 0.46 |
$0.01
(1.10%)
|
| June 25, 2026 | 0.46 |
-$0.01
(-1.09%)
|
| June 24, 2026 | 0.46 |
-$0.03
(-6.12%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
