Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-21-2026) |
$0.50 |
|---|---|
| Change |
$0.03
(5.32%)
|
| Volume | 929,695 |
| Open | $0.49 |
|---|---|
| Day Range | $0.48 - $0.51 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.74 |
| Annual Yield | 6.06% |
|---|---|
| Annual Dividend | $0.03 |
| Last Dividend (08-29-2025) | $0.02 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $455,562,360 |
| Shares Outstanding | 920,328,000 |
| Book Value per Share | $0.84 |
| Earnings per Share | $0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 21, 2026 | 0.50 |
$0.03
(5.32%)
|
| April 20, 2026 | 0.47 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.47 |
-$0.02
(-4.08%)
|
| April 16, 2026 | 0.49 |
-$0.01
(-1.01%)
|
| April 15, 2026 | 0.50 |
$0.01
(2.06%)
|
| April 14, 2026 | 0.49 |
-$0.03
(-4.90%)
|
| April 13, 2026 | 0.51 |
$0.02
(3.03%)
|
| April 10, 2026 | 0.50 |
-$0.02
(-2.94%)
|
| April 09, 2026 | 0.51 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.51 |
-$0.04
(-7.27%)
|
| April 07, 2026 | 0.55 |
$0.02
(3.77%)
|
| April 06, 2026 | 0.53 |
-$0.01
(-1.85%)
|
| April 03, 2026 | 0.54 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.54 |
$0.03
(5.88%)
|
| April 01, 2026 | 0.51 |
-$0.05
(-8.93%)
|
| March 31, 2026 | 0.56 |
-$0.02
(-3.45%)
|
| March 30, 2026 | 0.58 |
$0.05
(9.43%)
|
| March 27, 2026 | 0.53 |
$0.01
(1.92%)
|
| March 26, 2026 | 0.52 |
-$0.01
(-1.89%)
|
| March 25, 2026 | 0.53 |
$0.01
(1.92%)
|
| March 24, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.52 |
$0.03
(6.12%)
|
| March 20, 2026 | 0.49 |
-$0.07
(-12.50%)
|
| March 19, 2026 | 0.56 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.56 |
$0.02
(3.70%)
|
| March 17, 2026 | 0.54 |
$0.03
(5.88%)
|
| March 16, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| March 13, 2026 | 0.54 |
$0.01
(1.89%)
|
| March 12, 2026 | 0.53 |
$0.04
(8.16%)
|
| March 11, 2026 | 0.49 |
-$0.01
(-1.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
