Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

PetroTal Corp. (TAL : TSX)

Add to My Watchlist

Sector: Energy

Close
(08-11-2025) 		$0.67
Change
-$0.03 (-4.29%)
Volume 1,370,951
Open $0.70
Day Range $0.67 - $0.71
52 Week Low $0.53
52 Week High $0.77
Annual Yield 8.96%
Annual Dividend $0.06
Last Dividend (05-30-2025) $0.02
Industry Sector Energy
Quoted Market Value $612,709,674
Shares Outstanding 914,492,051
Book Value per Share $1.16
Earnings per Share $0.15
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$10.00$0.50$0.60$0.70$0.800100,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jul 2025Aug 20252016-01-012018-01-012020-01-012022-01-012024-01-01-100%0%-125%-75%-50%-25%-30%-20%-10%10%Period

Legend

PetroTal Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 11, 2025 0.67
-$0.03 (-4.29%)
August 08, 2025 0.70
$0.00 (0.00%)
August 07, 2025 0.70
-$0.03 (-4.11%)
August 06, 2025 0.73
$0.02 (2.82%)
August 05, 2025 0.71
-$0.01 (-1.39%)
August 04, 2025 0.72
$0.00 (0.00%)
August 01, 2025 0.72
-$0.02 (-2.70%)
July 31, 2025 0.74
$0.01 (1.37%)
July 30, 2025 0.73
-$0.01 (-1.35%)
July 29, 2025 0.74
$0.02 (2.78%)
July 28, 2025 0.72
$0.01 (1.41%)
July 25, 2025 0.71
$0.01 (1.43%)
July 24, 2025 0.70
$0.01 (1.45%)
July 23, 2025 0.69
-$0.01 (-1.43%)
July 22, 2025 0.70
$0.01 (1.45%)
July 21, 2025 0.69
-$0.01 (-1.43%)
July 18, 2025 0.70
$0.00 (0.00%)
July 17, 2025 0.70
$0.00 (0.00%)
July 16, 2025 0.70
$0.00 (0.00%)
July 15, 2025 0.70
$0.00 (0.00%)
July 14, 2025 0.70
$0.01 (1.45%)
July 11, 2025 0.69
$0.00 (0.00%)
July 10, 2025 0.69
$0.00 (0.00%)
July 09, 2025 0.69
$0.01 (1.47%)
July 08, 2025 0.68
-$0.01 (-1.45%)
July 07, 2025 0.69
$0.01 (1.47%)
July 04, 2025 0.68
-$0.01 (-1.45%)
July 03, 2025 0.69
$0.00 (0.00%)
July 02, 2025 0.69
$0.02 (2.99%)
July 01, 2025 0.67
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info