Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Saturn Oil & Gas Inc. (SOIL : TSX)
Sector: Energy
|
Close (07-09-2026) |
$5.53 |
|---|---|
| Change |
-$0.29
(-4.98%)
|
| Volume | 285,610 |
| Open | $5.77 |
|---|---|
| Day Range | $5.49 - $5.89 |
| 52 Week Low | $2.09 |
| 52 Week High | $7.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,004,221,594 |
| Shares Outstanding | 181,595,225 |
| Book Value per Share | $1.19 |
| Earnings per Share | $0.87 |
Period
Loading......
Loading......
Legend
Saturn Oil & Gas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 09, 2026 | 5.53 |
-$0.29
(-4.98%)
|
| July 08, 2026 | 5.82 |
$0.30
(5.43%)
|
| July 07, 2026 | 5.52 |
$0.26
(4.94%)
|
| July 06, 2026 | 5.26 |
-$0.11
(-2.05%)
|
| July 03, 2026 | 5.37 |
$0.07
(1.32%)
|
| July 02, 2026 | 5.30 |
$0.08
(1.53%)
|
| July 01, 2026 | 5.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.22 |
$0.09
(1.75%)
|
| June 29, 2026 | 5.13 |
$0.02
(0.39%)
|
| June 26, 2026 | 5.11 |
-$0.11
(-2.11%)
|
| June 25, 2026 | 5.22 |
-$0.01
(-0.19%)
|
| June 24, 2026 | 5.23 |
-$0.62
(-10.60%)
|
| June 23, 2026 | 5.85 |
$0.07
(1.21%)
|
| June 22, 2026 | 5.78 |
-$0.05
(-0.86%)
|
| June 19, 2026 | 5.83 |
-$0.01
(-0.17%)
|
| June 18, 2026 | 5.84 |
-$0.35
(-5.65%)
|
| June 17, 2026 | 6.19 |
-$0.29
(-4.48%)
|
| June 16, 2026 | 6.48 |
-$0.09
(-1.37%)
|
| June 15, 2026 | 6.57 |
-$0.29
(-4.23%)
|
| June 12, 2026 | 6.86 |
-$0.33
(-4.59%)
|
| June 11, 2026 | 7.19 |
$0.06
(0.84%)
|
| June 10, 2026 | 7.13 |
$0.30
(4.39%)
|
| June 09, 2026 | 6.83 |
-$0.29
(-4.07%)
|
| June 08, 2026 | 7.12 |
$0.07
(0.99%)
|
| June 05, 2026 | 7.05 |
-$0.37
(-4.99%)
|
| June 04, 2026 | 7.42 |
$0.26
(3.63%)
|
| June 03, 2026 | 7.16 |
$0.15
(2.14%)
|
| June 02, 2026 | 7.01 |
$0.00
(0.00%)
|
| June 01, 2026 | 7.01 |
$0.31
(4.63%)
|
| May 29, 2026 | 6.70 |
$0.19
(2.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
