Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (07-25-2024) |
$2.56 |
|---|---|
| Change |
-$0.04
(-1.54%)
|
| Volume | 47,170 |
| Open | $2.58 |
|---|---|
| Day Range | $2.55 - $2.59 |
| 52 Week Low | $2.16 |
| 52 Week High | $3.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $413,555,200 |
| Shares Outstanding | 161,545,000 |
| Book Value per Share | $0.69 |
| Earnings per Share | -$0.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 2.56 |
-$0.04
(-1.54%)
|
| July 24, 2024 | 2.60 |
$0.00
(0.00%)
|
| July 23, 2024 | 2.60 |
-$0.07
(-2.62%)
|
| July 22, 2024 | 2.67 |
$0.05
(1.91%)
|
| July 19, 2024 | 2.62 |
-$0.04
(-1.50%)
|
| July 18, 2024 | 2.66 |
$0.00
(0.00%)
|
| July 17, 2024 | 2.66 |
-$0.03
(-1.12%)
|
| July 16, 2024 | 2.69 |
$0.00
(0.00%)
|
| July 15, 2024 | 2.69 |
$0.01
(0.37%)
|
| July 12, 2024 | 2.68 |
-$0.04
(-1.47%)
|
| July 11, 2024 | 2.72 |
-$0.01
(-0.37%)
|
| July 10, 2024 | 2.73 |
$0.02
(0.74%)
|
| July 09, 2024 | 2.71 |
$0.03
(1.12%)
|
| July 08, 2024 | 2.68 |
-$0.02
(-0.74%)
|
| July 05, 2024 | 2.70 |
-$0.01
(-0.37%)
|
| July 04, 2024 | 2.71 |
-$0.03
(-1.09%)
|
| July 03, 2024 | 2.74 |
-$0.04
(-1.44%)
|
| July 02, 2024 | 2.78 |
$0.11
(4.12%)
|
| July 01, 2024 | 2.67 |
$0.00
(0.00%)
|
| June 28, 2024 | 2.67 |
$0.07
(2.69%)
|
| June 27, 2024 | 2.60 |
-$0.04
(-1.52%)
|
| June 26, 2024 | 2.64 |
$0.13
(5.18%)
|
| June 25, 2024 | 2.51 |
-$0.16
(-5.99%)
|
| June 24, 2024 | 2.67 |
$0.08
(3.09%)
|
| June 21, 2024 | 2.59 |
-$0.03
(-1.15%)
|
| June 20, 2024 | 2.62 |
$0.09
(3.56%)
|
| June 19, 2024 | 2.53 |
-$0.05
(-1.94%)
|
| June 18, 2024 | 2.58 |
-$0.05
(-1.90%)
|
| June 17, 2024 | 2.63 |
$0.12
(4.78%)
|
| June 14, 2024 | 2.51 |
-$0.09
(-3.46%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
