Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-20-2026) |
$5.47 |
|---|---|
| Change |
$0.44
(8.75%)
|
| Volume | 1,252,707 |
| Open | $5.30 |
|---|---|
| Day Range | $5.23 - $5.61 |
| 52 Week Low | $1.41 |
| 52 Week High | $6.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,006,937,418 |
| Shares Outstanding | 184,083,623 |
| Book Value per Share | $1.06 |
| Earnings per Share | $1.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 20, 2026 | 5.47 |
$0.44
(8.75%)
|
| April 17, 2026 | 5.03 |
-$0.50
(-9.04%)
|
| April 16, 2026 | 5.53 |
$0.07
(1.28%)
|
| April 15, 2026 | 5.46 |
-$0.04
(-0.73%)
|
| April 14, 2026 | 5.50 |
-$0.16
(-2.83%)
|
| April 13, 2026 | 5.66 |
$0.24
(4.43%)
|
| April 10, 2026 | 5.42 |
$0.00
(0.00%)
|
| April 09, 2026 | 5.42 |
-$0.12
(-2.17%)
|
| April 08, 2026 | 5.54 |
-$0.53
(-8.73%)
|
| April 07, 2026 | 6.07 |
$0.06
(1.00%)
|
| April 06, 2026 | 6.01 |
-$0.14
(-2.28%)
|
| April 03, 2026 | 6.15 |
$0.00
(0.00%)
|
| April 02, 2026 | 6.15 |
$0.24
(4.06%)
|
| April 01, 2026 | 5.91 |
-$0.37
(-5.89%)
|
| March 31, 2026 | 6.28 |
-$0.06
(-0.95%)
|
| March 30, 2026 | 6.34 |
$0.24
(3.93%)
|
| March 27, 2026 | 6.10 |
$0.42
(7.39%)
|
| March 26, 2026 | 5.68 |
$0.22
(4.03%)
|
| March 25, 2026 | 5.46 |
-$0.10
(-1.80%)
|
| March 24, 2026 | 5.56 |
$0.22
(4.12%)
|
| March 23, 2026 | 5.34 |
-$0.13
(-2.38%)
|
| March 20, 2026 | 5.47 |
$0.50
(10.06%)
|
| March 19, 2026 | 4.97 |
$0.28
(5.97%)
|
| March 18, 2026 | 4.69 |
$0.11
(2.40%)
|
| March 17, 2026 | 4.58 |
$0.24
(5.53%)
|
| March 16, 2026 | 4.34 |
-$0.11
(-2.47%)
|
| March 13, 2026 | 4.45 |
$0.04
(0.91%)
|
| March 12, 2026 | 4.41 |
$0.54
(13.95%)
|
| March 11, 2026 | 3.87 |
$0.17
(4.59%)
|
| March 10, 2026 | 3.70 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
