Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (06-12-2026) |
$6.86 |
|---|---|
| Change |
-$0.33
(-4.59%)
|
| Volume | 539,919 |
| Open | $7.05 |
|---|---|
| Day Range | $6.84 - $7.30 |
| 52 Week Low | $1.99 |
| 52 Week High | $7.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,245,743,244 |
| Shares Outstanding | 181,595,225 |
| Book Value per Share | $1.54 |
| Earnings per Share | $0.87 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 6.86 |
-$0.33
(-4.59%)
|
| June 11, 2026 | 7.19 |
$0.06
(0.84%)
|
| June 10, 2026 | 7.13 |
$0.30
(4.39%)
|
| June 09, 2026 | 6.83 |
-$0.29
(-4.07%)
|
| June 08, 2026 | 7.12 |
$0.07
(0.99%)
|
| June 05, 2026 | 7.05 |
-$0.37
(-4.99%)
|
| June 04, 2026 | 7.42 |
$0.26
(3.63%)
|
| June 03, 2026 | 7.16 |
$0.15
(2.14%)
|
| June 02, 2026 | 7.01 |
$0.00
(0.00%)
|
| June 01, 2026 | 7.01 |
$0.31
(4.63%)
|
| May 29, 2026 | 6.70 |
$0.19
(2.92%)
|
| May 28, 2026 | 6.51 |
-$0.16
(-2.40%)
|
| May 27, 2026 | 6.67 |
-$0.26
(-3.75%)
|
| May 26, 2026 | 6.93 |
$0.09
(1.32%)
|
| May 25, 2026 | 6.84 |
-$0.45
(-6.17%)
|
| May 22, 2026 | 7.29 |
-$0.09
(-1.22%)
|
| May 21, 2026 | 7.38 |
$0.13
(1.79%)
|
| May 20, 2026 | 7.25 |
$0.09
(1.26%)
|
| May 19, 2026 | 7.16 |
-$0.14
(-1.92%)
|
| May 18, 2026 | 7.30 |
$0.00
(0.00%)
|
| May 15, 2026 | 7.30 |
$0.57
(8.47%)
|
| May 14, 2026 | 6.73 |
$0.03
(0.45%)
|
| May 13, 2026 | 6.70 |
-$0.23
(-3.32%)
|
| May 12, 2026 | 6.93 |
$0.32
(4.84%)
|
| May 11, 2026 | 6.61 |
$0.10
(1.54%)
|
| May 08, 2026 | 6.51 |
-$0.06
(-0.91%)
|
| May 07, 2026 | 6.57 |
$0.02
(0.31%)
|
| May 06, 2026 | 6.55 |
-$0.36
(-5.21%)
|
| May 05, 2026 | 6.91 |
-$0.27
(-3.76%)
|
| May 04, 2026 | 7.18 |
$0.42
(6.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
