Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (08-08-2025) |
$2.58 |
|---|---|
| Change |
-$0.02
(-0.77%)
|
| Volume | 150,729 |
| Open | $2.59 |
|---|---|
| Day Range | $2.52 - $2.60 |
| 52 Week Low | $1.26 |
| 52 Week High | $2.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $508,881,780 |
| Shares Outstanding | 197,241,000 |
| Book Value per Share | $0.61 |
| Earnings per Share | $0.81 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 2.58 |
-$0.02
(-0.77%)
|
| August 07, 2025 | 2.60 |
$0.06
(2.36%)
|
| August 06, 2025 | 2.54 |
$0.00
(0.00%)
|
| August 05, 2025 | 2.54 |
-$0.07
(-2.68%)
|
| August 04, 2025 | 2.61 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.61 |
$0.01
(0.38%)
|
| July 31, 2025 | 2.60 |
$0.19
(7.88%)
|
| July 30, 2025 | 2.41 |
$0.01
(0.42%)
|
| July 29, 2025 | 2.40 |
$0.05
(2.13%)
|
| July 28, 2025 | 2.35 |
$0.08
(3.52%)
|
| July 25, 2025 | 2.27 |
$0.03
(1.34%)
|
| July 24, 2025 | 2.24 |
$0.01
(0.45%)
|
| July 23, 2025 | 2.23 |
$0.00
(0.00%)
|
| July 22, 2025 | 2.23 |
$0.04
(1.83%)
|
| July 21, 2025 | 2.19 |
-$0.02
(-0.90%)
|
| July 18, 2025 | 2.21 |
$0.04
(1.84%)
|
| July 17, 2025 | 2.17 |
-$0.03
(-1.36%)
|
| July 16, 2025 | 2.20 |
-$0.09
(-3.93%)
|
| July 15, 2025 | 2.29 |
$0.07
(3.15%)
|
| July 14, 2025 | 2.22 |
$0.03
(1.37%)
|
| July 11, 2025 | 2.19 |
$0.06
(2.82%)
|
| July 10, 2025 | 2.13 |
-$0.02
(-0.93%)
|
| July 09, 2025 | 2.15 |
$0.03
(1.42%)
|
| July 08, 2025 | 2.12 |
-$0.03
(-1.40%)
|
| July 07, 2025 | 2.15 |
$0.01
(0.47%)
|
| July 04, 2025 | 2.14 |
-$0.01
(-0.47%)
|
| July 03, 2025 | 2.15 |
$0.00
(0.00%)
|
| July 02, 2025 | 2.15 |
$0.04
(1.90%)
|
| July 01, 2025 | 2.11 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.11 |
$0.04
(1.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
