Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Saturn Oil & Gas Inc. (SOIL : TSX)
Sector: Energy
|
Close (10-02-2026) |
$7.27 |
|---|---|
| Change |
$0.44
(6.44%)
|
| Volume | 678,841 |
| Open | $6.71 |
|---|---|
| Day Range | $6.66 - $7.32 |
| 52 Week Low | $2.23 |
| 52 Week High | $7.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,308,671,500 |
| Shares Outstanding | 180,009,835 |
| Book Value per Share | $1.35 |
| Earnings per Share | $0.87 |
Period
Loading......
Loading......
Legend
Saturn Oil & Gas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 02, 2026 | 7.27 |
$0.44
(6.44%)
|
| October 01, 2026 | 6.83 |
-$0.08
(-1.16%)
|
| September 30, 2026 | 6.91 |
$0.19
(2.83%)
|
| September 29, 2026 | 6.72 |
-$0.19
(-2.75%)
|
| September 28, 2026 | 6.91 |
-$0.03
(-0.43%)
|
| September 25, 2026 | 6.94 |
$0.00
(0.00%)
|
| September 24, 2026 | 6.94 |
$0.19
(2.81%)
|
| September 23, 2026 | 6.75 |
$0.12
(1.81%)
|
| September 22, 2026 | 6.63 |
-$0.08
(-1.19%)
|
| September 21, 2026 | 6.71 |
-$0.42
(-5.89%)
|
| September 18, 2026 | 7.13 |
$0.18
(2.59%)
|
| September 17, 2026 | 6.95 |
$0.05
(0.72%)
|
| September 16, 2026 | 6.90 |
-$0.41
(-5.61%)
|
| September 15, 2026 | 7.31 |
$0.29
(4.13%)
|
| September 14, 2026 | 7.02 |
-$0.08
(-1.13%)
|
| September 11, 2026 | 7.10 |
$0.18
(2.60%)
|
| September 10, 2026 | 6.92 |
$0.03
(0.44%)
|
| September 09, 2026 | 6.89 |
-$0.01
(-0.14%)
|
| September 08, 2026 | 6.90 |
$0.46
(7.14%)
|
| September 07, 2026 | 6.44 |
$0.00
(0.00%)
|
| September 04, 2026 | 6.44 |
-$0.06
(-0.92%)
|
| September 03, 2026 | 6.50 |
-$0.19
(-2.84%)
|
| September 02, 2026 | 6.69 |
$0.12
(1.83%)
|
| September 01, 2026 | 6.57 |
$0.23
(3.63%)
|
| August 31, 2026 | 6.34 |
$0.15
(2.42%)
|
| August 28, 2026 | 6.19 |
-$0.21
(-3.28%)
|
| August 27, 2026 | 6.40 |
$0.30
(4.92%)
|
| August 26, 2026 | 6.10 |
$0.10
(1.67%)
|
| August 25, 2026 | 6.00 |
-$0.14
(-2.28%)
|
| August 24, 2026 | 6.14 |
-$0.13
(-2.07%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
