Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$2.60 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 184,909 |
| Open | $2.61 |
|---|---|
| Day Range | $2.54 - $2.61 |
| 52 Week Low | $1.26 |
| 52 Week High | $2.96 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $489,663,200 |
| Shares Outstanding | 188,332,000 |
| Book Value per Share | $0.53 |
| Earnings per Share | $1.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 2.60 |
$0.00
(0.00%)
|
| December 11, 2025 | 2.60 |
-$0.06
(-2.26%)
|
| December 10, 2025 | 2.66 |
-$0.11
(-3.97%)
|
| December 09, 2025 | 2.77 |
-$0.14
(-4.81%)
|
| December 08, 2025 | 2.91 |
$0.00
(0.00%)
|
| December 05, 2025 | 2.91 |
$0.10
(3.56%)
|
| December 04, 2025 | 2.81 |
$0.05
(1.81%)
|
| December 03, 2025 | 2.76 |
$0.03
(1.10%)
|
| December 02, 2025 | 2.73 |
-$0.01
(-0.36%)
|
| December 01, 2025 | 2.74 |
$0.09
(3.40%)
|
| November 28, 2025 | 2.65 |
$0.06
(2.32%)
|
| November 27, 2025 | 2.59 |
-$0.02
(-0.77%)
|
| November 26, 2025 | 2.61 |
$0.04
(1.56%)
|
| November 25, 2025 | 2.57 |
-$0.06
(-2.28%)
|
| November 24, 2025 | 2.63 |
$0.14
(5.62%)
|
| November 21, 2025 | 2.49 |
$0.01
(0.40%)
|
| November 20, 2025 | 2.48 |
$0.01
(0.40%)
|
| November 19, 2025 | 2.47 |
$0.00
(0.00%)
|
| November 18, 2025 | 2.47 |
$0.03
(1.23%)
|
| November 17, 2025 | 2.44 |
$0.01
(0.41%)
|
| November 14, 2025 | 2.43 |
$0.04
(1.67%)
|
| November 13, 2025 | 2.39 |
-$0.07
(-2.85%)
|
| November 12, 2025 | 2.46 |
-$0.06
(-2.38%)
|
| November 11, 2025 | 2.52 |
$0.01
(0.40%)
|
| November 10, 2025 | 2.51 |
$0.00
(0.00%)
|
| November 07, 2025 | 2.51 |
$0.03
(1.21%)
|
| November 06, 2025 | 2.48 |
-$0.11
(-4.25%)
|
| November 05, 2025 | 2.59 |
-$0.02
(-0.77%)
|
| November 04, 2025 | 2.61 |
-$0.09
(-3.33%)
|
| November 03, 2025 | 2.70 |
$0.07
(2.66%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
