Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Saturn Oil & Gas Inc. (SOIL : TSX)
Sector: Energy
|
Close (08-10-2026) |
$5.54 |
|---|---|
| Change |
$0.44
(8.63%)
|
| Volume | 2,466,138 |
| Open | $5.23 |
|---|---|
| Day Range | $5.23 - $5.57 |
| 52 Week Low | $2.23 |
| 52 Week High | $7.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,006,037,547 |
| Shares Outstanding | 181,595,225 |
| Book Value per Share | $1.02 |
| Earnings per Share | $0.87 |
Period
Loading......
Loading......
Legend
Saturn Oil & Gas Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 5.54 |
$0.44
(8.63%)
|
| August 07, 2026 | 5.10 |
-$0.06
(-1.16%)
|
| August 06, 2026 | 5.16 |
$0.06
(1.18%)
|
| August 05, 2026 | 5.10 |
-$0.26
(-4.85%)
|
| August 04, 2026 | 5.36 |
$0.04
(0.75%)
|
| August 03, 2026 | 5.32 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.32 |
$0.07
(1.33%)
|
| July 30, 2026 | 5.25 |
-$0.15
(-2.78%)
|
| July 29, 2026 | 5.40 |
$0.17
(3.25%)
|
| July 28, 2026 | 5.23 |
-$0.28
(-5.08%)
|
| July 27, 2026 | 5.51 |
-$0.35
(-5.97%)
|
| July 24, 2026 | 5.86 |
-$0.37
(-5.94%)
|
| July 23, 2026 | 6.23 |
$0.36
(6.13%)
|
| July 22, 2026 | 5.87 |
$0.23
(4.08%)
|
| July 21, 2026 | 5.64 |
-$0.01
(-0.18%)
|
| July 20, 2026 | 5.65 |
$0.07
(1.25%)
|
| July 17, 2026 | 5.58 |
$0.24
(4.49%)
|
| July 16, 2026 | 5.34 |
-$0.07
(-1.29%)
|
| July 15, 2026 | 5.41 |
-$0.20
(-3.57%)
|
| July 14, 2026 | 5.61 |
$0.04
(0.72%)
|
| July 13, 2026 | 5.57 |
$0.22
(4.11%)
|
| July 10, 2026 | 5.35 |
-$0.18
(-3.25%)
|
| July 09, 2026 | 5.53 |
-$0.29
(-4.98%)
|
| July 08, 2026 | 5.82 |
$0.30
(5.43%)
|
| July 07, 2026 | 5.52 |
$0.26
(4.94%)
|
| July 06, 2026 | 5.26 |
-$0.11
(-2.05%)
|
| July 03, 2026 | 5.37 |
$0.07
(1.32%)
|
| July 02, 2026 | 5.30 |
$0.08
(1.53%)
|
| July 01, 2026 | 5.22 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.22 |
$0.09
(1.75%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
