Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (09-06-2024) |
$2.54 |
|---|---|
| Change |
$0.01
(0.40%)
|
| Volume | 241,621 |
| Open | $2.52 |
|---|---|
| Day Range | $2.47 - $2.58 |
| 52 Week Low | $2.16 |
| 52 Week High | $3.06 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $518,264,140 |
| Shares Outstanding | 204,041,000 |
| Book Value per Share | $0.85 |
| Earnings per Share | -$0.22 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 2.54 |
$0.01
(0.40%)
|
| September 05, 2024 | 2.53 |
-$0.01
(-0.39%)
|
| September 04, 2024 | 2.54 |
-$0.11
(-4.15%)
|
| September 03, 2024 | 2.65 |
-$0.14
(-5.02%)
|
| September 02, 2024 | 2.79 |
$0.00
(0.00%)
|
| August 30, 2024 | 2.79 |
-$0.04
(-1.41%)
|
| August 29, 2024 | 2.83 |
$0.04
(1.43%)
|
| August 28, 2024 | 2.79 |
$0.01
(0.36%)
|
| August 27, 2024 | 2.78 |
$0.04
(1.46%)
|
| August 26, 2024 | 2.74 |
$0.10
(3.79%)
|
| August 23, 2024 | 2.64 |
$0.18
(7.32%)
|
| August 22, 2024 | 2.46 |
-$0.04
(-1.60%)
|
| August 21, 2024 | 2.50 |
-$0.10
(-3.85%)
|
| August 20, 2024 | 2.60 |
$0.02
(0.78%)
|
| August 19, 2024 | 2.58 |
-$0.04
(-1.53%)
|
| August 16, 2024 | 2.62 |
-$0.04
(-1.50%)
|
| August 15, 2024 | 2.66 |
$0.03
(1.14%)
|
| August 14, 2024 | 2.63 |
$0.01
(0.38%)
|
| August 13, 2024 | 2.62 |
$0.06
(2.34%)
|
| August 12, 2024 | 2.56 |
$0.08
(3.23%)
|
| August 09, 2024 | 2.48 |
-$0.05
(-1.98%)
|
| August 08, 2024 | 2.53 |
$0.10
(4.12%)
|
| August 07, 2024 | 2.43 |
$0.03
(1.25%)
|
| August 06, 2024 | 2.40 |
-$0.08
(-3.23%)
|
| August 05, 2024 | 2.48 |
$0.00
(0.00%)
|
| August 02, 2024 | 2.48 |
-$0.15
(-5.70%)
|
| August 01, 2024 | 2.63 |
-$0.02
(-0.75%)
|
| July 31, 2024 | 2.65 |
$0.10
(3.92%)
|
| July 30, 2024 | 2.55 |
$0.00
(0.00%)
|
| July 29, 2024 | 2.55 |
-$0.03
(-1.16%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
