Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (01-17-2025) |
$129.18 |
|---|---|
| Change |
-$0.12
(-0.09%)
|
| Volume | 123,344 |
| Open | $129.81 |
|---|---|
| Day Range | $128.26 - $129.81 |
| 52 Week Low | $82.18 |
| 52 Week High | $139.48 |
| Annual Yield | 0.66% |
|---|---|
| Annual Dividend | $0.85 |
| Last Dividend (11-27-2024) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $23,801,932,366 |
| Shares Outstanding | 184,254,005 |
| Book Value per Share | $4.57 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 129.18 |
-$0.12
(-0.09%)
|
| January 16, 2025 | 129.30 |
$0.91
(0.71%)
|
| January 15, 2025 | 128.39 |
$0.00
(0.00%)
|
| January 14, 2025 | 128.39 |
-$0.25
(-0.19%)
|
| January 13, 2025 | 128.64 |
$0.58
(0.45%)
|
| January 10, 2025 | 128.06 |
-$1.09
(-0.84%)
|
| January 09, 2025 | 129.15 |
-$0.76
(-0.59%)
|
| January 08, 2025 | 129.91 |
$1.03
(0.80%)
|
| January 07, 2025 | 128.88 |
-$2.08
(-1.59%)
|
| January 06, 2025 | 130.96 |
-$2.24
(-1.68%)
|
| January 03, 2025 | 133.20 |
$3.03
(2.33%)
|
| January 02, 2025 | 130.17 |
$0.43
(0.33%)
|
| January 01, 2025 | 129.74 |
$0.00
(0.00%)
|
| December 31, 2024 | 129.74 |
-$0.06
(-0.05%)
|
| December 30, 2024 | 129.80 |
-$1.14
(-0.87%)
|
| December 27, 2024 | 130.94 |
$0.33
(0.25%)
|
| December 26, 2024 | 130.61 |
$0.00
(0.00%)
|
| December 25, 2024 | 130.61 |
$0.00
(0.00%)
|
| December 24, 2024 | 130.61 |
$0.78
(0.60%)
|
| December 23, 2024 | 129.83 |
-$0.23
(-0.18%)
|
| December 20, 2024 | 130.06 |
-$0.66
(-0.50%)
|
| December 19, 2024 | 130.72 |
-$0.43
(-0.33%)
|
| December 18, 2024 | 131.15 |
-$2.48
(-1.85%)
|
| December 17, 2024 | 133.92 |
-$1.42
(-1.05%)
|
| December 16, 2024 | 135.34 |
$0.27
(0.20%)
|
| December 13, 2024 | 135.07 |
-$0.92
(-0.68%)
|
| December 12, 2024 | 135.99 |
$0.07
(0.05%)
|
| December 11, 2024 | 135.92 |
-$0.35
(-0.26%)
|
| December 10, 2024 | 136.27 |
-$1.77
(-1.28%)
|
| December 09, 2024 | 138.04 |
$1.01
(0.74%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
