Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (10-28-2024) |
$119.55 |
---|---|
Change |
$1.55
(1.31%)
|
Volume | 136,719 |
Open | $118.42 |
---|---|
Day Range | $118.42 - $120.20 |
52 Week Low | $80.97 |
52 Week High | $120.64 |
Annual Yield | 0.69% |
---|---|
Annual Dividend | $0.83 |
Last Dividend (08-28-2024) | $0.29 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $22,027,566,298 |
Shares Outstanding | 184,254,005 |
Book Value per Share | $4.35 |
Earnings per Share | $2.49 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 119.55 |
$1.55
(1.31%)
|
October 25, 2024 | 118.00 |
$0.77
(0.66%)
|
October 24, 2024 | 117.23 |
-$1.25
(-1.06%)
|
October 23, 2024 | 118.48 |
-$0.79
(-0.66%)
|
October 22, 2024 | 119.27 |
-$0.11
(-0.09%)
|
October 21, 2024 | 119.38 |
$7.39
(6.60%)
|
October 18, 2024 | 111.99 |
$0.71
(0.64%)
|
October 17, 2024 | 111.28 |
$3.07
(2.84%)
|
October 16, 2024 | 108.21 |
-$3.22
(-2.89%)
|
October 15, 2024 | 111.43 |
$1.23
(1.12%)
|
October 14, 2024 | 110.20 |
$0.00
(0.00%)
|
October 11, 2024 | 110.20 |
$0.91
(0.83%)
|
October 10, 2024 | 109.29 |
-$1.57
(-1.42%)
|
October 09, 2024 | 110.86 |
-$0.23
(-0.21%)
|
October 08, 2024 | 111.09 |
$1.62
(1.48%)
|
October 07, 2024 | 109.47 |
-$0.70
(-0.64%)
|
October 04, 2024 | 110.17 |
$1.63
(1.50%)
|
October 03, 2024 | 108.54 |
$0.55
(0.51%)
|
October 02, 2024 | 107.99 |
$0.05
(0.05%)
|
October 01, 2024 | 107.94 |
-$0.91
(-0.84%)
|
September 30, 2024 | 108.85 |
$0.34
(0.31%)
|
September 27, 2024 | 108.51 |
-$0.27
(-0.25%)
|
September 26, 2024 | 108.78 |
-$1.97
(-1.78%)
|
September 25, 2024 | 110.75 |
-$2.37
(-2.10%)
|
September 24, 2024 | 113.12 |
-$0.81
(-0.71%)
|
September 23, 2024 | 113.93 |
-$0.55
(-0.48%)
|
September 20, 2024 | 114.48 |
-$1.24
(-1.07%)
|
September 19, 2024 | 115.72 |
$1.47
(1.29%)
|
September 18, 2024 | 114.25 |
-$0.20
(-0.17%)
|
September 17, 2024 | 114.74 |
-$0.92
(-0.80%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.