Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-10-2025) |
$145.50 |
|---|---|
| Change |
$0.16
(0.11%)
|
| Volume | 421,692 |
| Open | $145.34 |
|---|---|
| Day Range | $144.42 - $145.87 |
| 52 Week Low | $99.09 |
| 52 Week High | $152.48 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $1.16 |
| Last Dividend (05-29-2025) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $27,114,357,717 |
| Shares Outstanding | 186,352,974 |
| Book Value per Share | $5.13 |
| Earnings per Share | $2.93 |
| Date | Close | Change |
|---|---|---|
| June 10, 2025 | 145.50 |
$0.16
(0.11%)
|
| June 09, 2025 | 145.34 |
$1.28
(0.89%)
|
| June 06, 2025 | 144.06 |
$0.21
(0.15%)
|
| June 05, 2025 | 143.85 |
$1.16
(0.81%)
|
| June 04, 2025 | 142.69 |
-$2.09
(-1.44%)
|
| June 03, 2025 | 144.78 |
$0.60
(0.42%)
|
| June 02, 2025 | 144.18 |
-$0.41
(-0.28%)
|
| May 30, 2025 | 144.59 |
$1.28
(0.89%)
|
| May 29, 2025 | 143.31 |
-$1.84
(-1.27%)
|
| May 28, 2025 | 145.15 |
$0.46
(0.32%)
|
| May 27, 2025 | 144.69 |
-$2.73
(-1.85%)
|
| May 26, 2025 | 147.42 |
$0.28
(0.19%)
|
| May 23, 2025 | 147.14 |
-$3.41
(-2.27%)
|
| May 22, 2025 | 150.55 |
$0.88
(0.59%)
|
| May 21, 2025 | 149.67 |
-$2.07
(-1.36%)
|
| May 20, 2025 | 151.74 |
$0.36
(0.24%)
|
| May 19, 2025 | 151.38 |
$0.00
(0.00%)
|
| May 16, 2025 | 151.38 |
$2.17
(1.45%)
|
| May 15, 2025 | 149.21 |
$1.60
(1.08%)
|
| May 14, 2025 | 147.61 |
$1.61
(1.10%)
|
| May 13, 2025 | 146.00 |
$0.28
(0.19%)
|
| May 12, 2025 | 145.72 |
-$2.20
(-1.49%)
|
| May 09, 2025 | 147.92 |
$1.82
(1.25%)
|
| May 08, 2025 | 146.10 |
$3.89
(2.74%)
|
| May 07, 2025 | 142.21 |
$1.82
(1.30%)
|
| May 06, 2025 | 140.39 |
$0.12
(0.09%)
|
| May 05, 2025 | 140.27 |
-$1.44
(-1.02%)
|
| May 02, 2025 | 141.71 |
$3.28
(2.37%)
|
| May 01, 2025 | 138.43 |
-$0.50
(-0.36%)
|
| April 30, 2025 | 138.93 |
$1.61
(1.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
