Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
RB Global Inc. (RBA : TSX)
Sector: Industrial Services
|
Close (08-05-2026) |
$134.05 |
|---|---|
| Change |
-$22.01
(-14.10%)
|
| Volume | 938,377 |
| Open | $153.73 |
|---|---|
| Day Range | $132.11 - $153.73 |
| 52 Week Low | $129.44 |
| 52 Week High | $166.51 |
| Annual Yield | 1.01% |
|---|---|
| Annual Dividend | $1.35 |
| Last Dividend (05-27-2026) | $0.42 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $25,053,945,000 |
| Shares Outstanding | 186,900,000 |
| Book Value per Share | $4.44 |
| Earnings per Share | $3.10 |
Period
Loading......
Loading......
Legend
RB Global Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 05, 2026 | 134.05 |
-$22.01
(-14.10%)
|
| August 04, 2026 | 156.06 |
$2.30
(1.50%)
|
| August 03, 2026 | 153.76 |
$0.00
(0.00%)
|
| July 31, 2026 | 153.76 |
-$0.20
(-0.13%)
|
| July 30, 2026 | 153.96 |
-$7.93
(-4.90%)
|
| July 29, 2026 | 161.89 |
-$2.67
(-1.62%)
|
| July 28, 2026 | 164.56 |
$0.27
(0.16%)
|
| July 27, 2026 | 164.29 |
$6.85
(4.35%)
|
| July 24, 2026 | 157.44 |
$3.65
(2.37%)
|
| July 23, 2026 | 153.79 |
-$1.90
(-1.22%)
|
| July 22, 2026 | 155.69 |
-$0.26
(-0.17%)
|
| July 21, 2026 | 155.95 |
$0.47
(0.30%)
|
| July 20, 2026 | 155.48 |
-$1.05
(-0.67%)
|
| July 17, 2026 | 156.53 |
-$2.36
(-1.49%)
|
| July 16, 2026 | 158.89 |
$2.46
(1.57%)
|
| July 15, 2026 | 156.43 |
$2.84
(1.85%)
|
| July 14, 2026 | 153.59 |
-$0.50
(-0.32%)
|
| July 13, 2026 | 154.09 |
$0.99
(0.65%)
|
| July 10, 2026 | 153.10 |
-$4.67
(-2.96%)
|
| July 09, 2026 | 157.77 |
$0.29
(0.18%)
|
| July 08, 2026 | 157.48 |
-$3.31
(-2.06%)
|
| July 07, 2026 | 160.79 |
-$1.44
(-0.89%)
|
| July 06, 2026 | 162.23 |
-$1.14
(-0.70%)
|
| July 03, 2026 | 163.37 |
$3.57
(2.23%)
|
| July 02, 2026 | 159.80 |
-$5.31
(-3.22%)
|
| July 01, 2026 | 165.11 |
$0.00
(0.00%)
|
| June 30, 2026 | 165.11 |
$3.35
(2.07%)
|
| June 29, 2026 | 161.76 |
-$1.86
(-1.14%)
|
| June 26, 2026 | 163.62 |
-$0.34
(-0.21%)
|
| June 25, 2026 | 163.96 |
$3.83
(2.39%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
