Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
|
Close (09-06-2024) |
$112.08 |
|---|---|
| Change |
-$1.18
(-1.04%)
|
| Volume | 171,346 |
| Open | $113.27 |
|---|---|
| Day Range | $111.59 - $114.73 |
| 52 Week Low | $80.97 |
| 52 Week High | $117.55 |
| Annual Yield | 0.74% |
|---|---|
| Annual Dividend | $0.83 |
| Last Dividend (08-28-2024) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $20,651,188,880 |
| Shares Outstanding | 184,254,005 |
| Book Value per Share | $4.12 |
| Earnings per Share | $2.49 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 06, 2024 | 112.08 |
-$1.18
(-1.04%)
|
| September 05, 2024 | 113.26 |
-$0.29
(-0.26%)
|
| September 04, 2024 | 113.55 |
-$0.60
(-0.53%)
|
| September 03, 2024 | 114.15 |
-$1.95
(-1.68%)
|
| September 02, 2024 | 116.10 |
$0.00
(0.00%)
|
| August 30, 2024 | 116.10 |
$1.09
(0.95%)
|
| August 29, 2024 | 115.01 |
$0.13
(0.11%)
|
| August 28, 2024 | 114.88 |
-$2.30
(-1.96%)
|
| August 27, 2024 | 117.18 |
$0.23
(0.20%)
|
| August 26, 2024 | 116.95 |
$1.11
(0.96%)
|
| August 23, 2024 | 115.84 |
$0.69
(0.60%)
|
| August 22, 2024 | 115.15 |
$0.82
(0.72%)
|
| August 21, 2024 | 114.33 |
$0.71
(0.62%)
|
| August 20, 2024 | 113.62 |
$0.27
(0.24%)
|
| August 19, 2024 | 113.35 |
$0.76
(0.68%)
|
| August 16, 2024 | 112.59 |
$0.39
(0.35%)
|
| August 15, 2024 | 112.20 |
$2.36
(2.15%)
|
| August 14, 2024 | 109.84 |
$1.93
(1.79%)
|
| August 13, 2024 | 107.91 |
$0.61
(0.57%)
|
| August 12, 2024 | 107.30 |
-$1.07
(-0.99%)
|
| August 09, 2024 | 108.37 |
$0.90
(0.84%)
|
| August 08, 2024 | 107.47 |
$1.37
(1.29%)
|
| August 07, 2024 | 106.10 |
-$2.02
(-1.87%)
|
| August 06, 2024 | 108.12 |
$4.36
(4.20%)
|
| August 05, 2024 | 103.76 |
$0.00
(0.00%)
|
| August 02, 2024 | 103.76 |
-$1.79
(-1.70%)
|
| August 01, 2024 | 105.55 |
-$4.44
(-4.04%)
|
| July 31, 2024 | 109.99 |
$0.03
(0.03%)
|
| July 30, 2024 | 109.96 |
-$0.53
(-0.48%)
|
| July 29, 2024 | 110.49 |
$0.96
(0.88%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
