Join Fund Library now and get free access to personalized features to help you manage your investments.

RB Global Inc. (RBA : TSX)

Sector: Industrial Services

Close
(02-06-2025)
$130.99
Change
$3.45 (2.71%)
Volume 153,368
Open $127.59
Day Range $127.59 - $130.99
52 Week Low $86.65
52 Week High $139.48
Annual Yield 0.65%
Annual Dividend $0.85
Last Dividend (11-27-2024) $0.29
Industry Sector Industrial Services
Quoted Market Value $24,135,432,115
Shares Outstanding 184,254,005
Book Value per Share $4.63
Earnings per Share -
Period
Loading...
Loading...

Legend

RB Global Inc.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 06, 2025 130.99
$3.45 (2.71%)
February 05, 2025 127.54
$0.77 (0.61%)
February 04, 2025 126.77
-$2.08 (-1.61%)
February 03, 2025 128.85
-$1.10 (-0.85%)
January 31, 2025 129.95
-$1.81 (-1.37%)
January 30, 2025 131.76
$1.43 (1.10%)
January 29, 2025 130.33
$0.19 (0.15%)
January 28, 2025 130.14
-$1.09 (-0.83%)
January 27, 2025 131.23
$1.64 (1.27%)
January 24, 2025 129.59
$0.45 (0.35%)
January 23, 2025 129.14
-$0.23 (-0.18%)
January 22, 2025 129.37
-$0.86 (-0.66%)
January 21, 2025 130.23
$0.46 (0.35%)
January 20, 2025 129.77
$0.59 (0.46%)
January 17, 2025 129.18
-$0.12 (-0.09%)
January 16, 2025 129.30
$0.91 (0.71%)
January 15, 2025 128.39
$0.00 (0.00%)
January 14, 2025 128.39
-$0.25 (-0.19%)
January 13, 2025 128.64
$0.58 (0.45%)
January 10, 2025 128.06
-$1.09 (-0.84%)
January 09, 2025 129.15
-$0.76 (-0.59%)
January 08, 2025 129.91
$1.03 (0.80%)
January 07, 2025 128.88
-$2.08 (-1.59%)
January 06, 2025 130.96
-$2.24 (-1.68%)
January 03, 2025 133.20
$3.03 (2.33%)
January 02, 2025 130.17
$0.43 (0.33%)
January 01, 2025 129.74
$0.00 (0.00%)
December 31, 2024 129.74
-$0.06 (-0.05%)
December 30, 2024 129.80
-$1.14 (-0.87%)
December 27, 2024 130.94
$0.33 (0.25%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.