Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (05-23-2025) |
$147.14 |
|---|---|
| Change |
-$3.41
(-2.27%)
|
| Volume | 194,838 |
| Open | $149.13 |
|---|---|
| Day Range | $147.03 - $149.13 |
| 52 Week Low | $95.96 |
| 52 Week High | $152.48 |
| Annual Yield | 0.59% |
|---|---|
| Annual Dividend | $0.87 |
| Last Dividend (02-14-2025) | $0.29 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $27,111,134,296 |
| Shares Outstanding | 184,254,005 |
| Book Value per Share | $5.25 |
| Earnings per Share | $2.93 |
| Date | Close | Change |
|---|---|---|
| May 23, 2025 | 147.14 |
-$3.41
(-2.27%)
|
| May 22, 2025 | 150.55 |
$0.88
(0.59%)
|
| May 21, 2025 | 149.67 |
-$2.07
(-1.36%)
|
| May 20, 2025 | 151.74 |
$0.36
(0.24%)
|
| May 19, 2025 | 151.38 |
$0.00
(0.00%)
|
| May 16, 2025 | 151.38 |
$2.17
(1.45%)
|
| May 15, 2025 | 149.21 |
$1.60
(1.08%)
|
| May 14, 2025 | 147.61 |
$1.61
(1.10%)
|
| May 13, 2025 | 146.00 |
$0.28
(0.19%)
|
| May 12, 2025 | 145.72 |
-$2.20
(-1.49%)
|
| May 09, 2025 | 147.92 |
$1.82
(1.25%)
|
| May 08, 2025 | 146.10 |
$3.89
(2.74%)
|
| May 07, 2025 | 142.21 |
$1.82
(1.30%)
|
| May 06, 2025 | 140.39 |
$0.12
(0.09%)
|
| May 05, 2025 | 140.27 |
-$1.44
(-1.02%)
|
| May 02, 2025 | 141.71 |
$3.28
(2.37%)
|
| May 01, 2025 | 138.43 |
-$0.50
(-0.36%)
|
| April 30, 2025 | 138.93 |
$1.61
(1.17%)
|
| April 29, 2025 | 137.32 |
$0.89
(0.65%)
|
| April 28, 2025 | 136.43 |
-$0.81
(-0.59%)
|
| April 25, 2025 | 137.24 |
$0.52
(0.38%)
|
| April 24, 2025 | 136.72 |
$0.32
(0.23%)
|
| April 23, 2025 | 136.40 |
$2.46
(1.84%)
|
| April 22, 2025 | 133.94 |
$2.58
(1.96%)
|
| April 21, 2025 | 131.36 |
-$3.54
(-2.62%)
|
| April 18, 2025 | 134.90 |
$0.00
(0.00%)
|
| April 17, 2025 | 134.90 |
$0.92
(0.69%)
|
| April 16, 2025 | 133.98 |
-$2.40
(-1.76%)
|
| April 15, 2025 | 136.38 |
$0.70
(0.52%)
|
| April 14, 2025 | 135.68 |
$0.80
(0.59%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
