Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (04-29-2026) |
$144.09 |
|---|---|
| Change |
$0.01
(0.01%)
|
| Volume | 165,967 |
| Open | $143.35 |
|---|---|
| Day Range | $142.89 - $144.54 |
| 52 Week Low | $129.44 |
| 52 Week High | $164.85 |
| Annual Yield | 0.85% |
|---|---|
| Annual Dividend | $1.22 |
| Last Dividend (02-09-2026) | $0.31 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $26,756,360,568 |
| Shares Outstanding | 185,692,002 |
| Book Value per Share | $4.80 |
| Earnings per Share | $2.82 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 29, 2026 | 144.09 |
$0.01
(0.01%)
|
| April 28, 2026 | 144.08 |
-$2.94
(-2.00%)
|
| April 27, 2026 | 147.02 |
$1.07
(0.73%)
|
| April 24, 2026 | 145.95 |
$0.48
(0.33%)
|
| April 23, 2026 | 145.47 |
$4.99
(3.55%)
|
| April 22, 2026 | 140.48 |
-$1.39
(-0.98%)
|
| April 21, 2026 | 141.87 |
-$0.75
(-0.53%)
|
| April 20, 2026 | 142.62 |
-$0.22
(-0.15%)
|
| April 17, 2026 | 142.84 |
$1.44
(1.02%)
|
| April 16, 2026 | 141.40 |
-$1.10
(-0.77%)
|
| April 15, 2026 | 142.50 |
$0.20
(0.14%)
|
| April 14, 2026 | 142.30 |
$0.37
(0.26%)
|
| April 13, 2026 | 141.93 |
-$0.89
(-0.62%)
|
| April 10, 2026 | 142.82 |
$4.82
(3.49%)
|
| April 09, 2026 | 138.00 |
-$0.16
(-0.12%)
|
| April 08, 2026 | 138.16 |
$2.32
(1.71%)
|
| April 07, 2026 | 135.84 |
-$0.39
(-0.29%)
|
| April 06, 2026 | 136.23 |
-$0.68
(-0.50%)
|
| April 03, 2026 | 136.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 136.91 |
$2.83
(2.11%)
|
| April 01, 2026 | 134.08 |
$0.67
(0.50%)
|
| March 31, 2026 | 133.41 |
$1.95
(1.48%)
|
| March 30, 2026 | 131.46 |
$0.00
(0.00%)
|
| March 27, 2026 | 131.46 |
-$4.24
(-3.12%)
|
| March 26, 2026 | 135.70 |
$1.12
(0.83%)
|
| March 25, 2026 | 134.58 |
$1.80
(1.36%)
|
| March 24, 2026 | 132.78 |
-$0.65
(-0.49%)
|
| March 23, 2026 | 133.43 |
$3.28
(2.52%)
|
| March 20, 2026 | 130.15 |
-$1.49
(-1.13%)
|
| March 19, 2026 | 131.64 |
-$1.68
(-1.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
