Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Industrial Services
Close (02-06-2025) |
$130.99 |
---|---|
Change |
$3.45
(2.71%)
|
Volume | 153,368 |
Open | $127.59 |
---|---|
Day Range | $127.59 - $130.99 |
52 Week Low | $86.65 |
52 Week High | $139.48 |
Annual Yield | 0.65% |
---|---|
Annual Dividend | $0.85 |
Last Dividend (11-27-2024) | $0.29 |
Industry Sector | Industrial Services |
---|---|
Quoted Market Value | $24,135,432,115 |
Shares Outstanding | 184,254,005 |
Book Value per Share | $4.63 |
Earnings per Share | - |
Date | Close | Change |
---|---|---|
February 06, 2025 | 130.99 |
$3.45
(2.71%)
|
February 05, 2025 | 127.54 |
$0.77
(0.61%)
|
February 04, 2025 | 126.77 |
-$2.08
(-1.61%)
|
February 03, 2025 | 128.85 |
-$1.10
(-0.85%)
|
January 31, 2025 | 129.95 |
-$1.81
(-1.37%)
|
January 30, 2025 | 131.76 |
$1.43
(1.10%)
|
January 29, 2025 | 130.33 |
$0.19
(0.15%)
|
January 28, 2025 | 130.14 |
-$1.09
(-0.83%)
|
January 27, 2025 | 131.23 |
$1.64
(1.27%)
|
January 24, 2025 | 129.59 |
$0.45
(0.35%)
|
January 23, 2025 | 129.14 |
-$0.23
(-0.18%)
|
January 22, 2025 | 129.37 |
-$0.86
(-0.66%)
|
January 21, 2025 | 130.23 |
$0.46
(0.35%)
|
January 20, 2025 | 129.77 |
$0.59
(0.46%)
|
January 17, 2025 | 129.18 |
-$0.12
(-0.09%)
|
January 16, 2025 | 129.30 |
$0.91
(0.71%)
|
January 15, 2025 | 128.39 |
$0.00
(0.00%)
|
January 14, 2025 | 128.39 |
-$0.25
(-0.19%)
|
January 13, 2025 | 128.64 |
$0.58
(0.45%)
|
January 10, 2025 | 128.06 |
-$1.09
(-0.84%)
|
January 09, 2025 | 129.15 |
-$0.76
(-0.59%)
|
January 08, 2025 | 129.91 |
$1.03
(0.80%)
|
January 07, 2025 | 128.88 |
-$2.08
(-1.59%)
|
January 06, 2025 | 130.96 |
-$2.24
(-1.68%)
|
January 03, 2025 | 133.20 |
$3.03
(2.33%)
|
January 02, 2025 | 130.17 |
$0.43
(0.33%)
|
January 01, 2025 | 129.74 |
$0.00
(0.00%)
|
December 31, 2024 | 129.74 |
-$0.06
(-0.05%)
|
December 30, 2024 | 129.80 |
-$1.14
(-0.87%)
|
December 27, 2024 | 130.94 |
$0.33
(0.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.