Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Search Minerals Inc. (SMY : TSV)
Sector: Basic Materials
|
Close (06-29-2026) |
$0.21 |
|---|---|
| Change |
-$0.07
(-24.07%)
|
| Volume | 46,703 |
| Open | $0.25 |
|---|---|
| Day Range | $0.21 - $0.25 |
| 52 Week Low | $0.21 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $9,221,149 |
| Shares Outstanding | 44,981,217 |
| Book Value per Share | $0.49 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Search Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 29, 2026 | 0.21 |
-$0.07
(-24.07%)
|
| June 26, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 25, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 24, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 23, 2026 | 0.27 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.27 |
$0.01
(3.85%)
|
| June 19, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 18, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 17, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 16, 2026 | 0.26 |
$0.00
(0.00%)
|
| June 15, 2026 | 0.26 |
-$0.02
(-7.14%)
|
| June 12, 2026 | 0.28 |
-$0.01
(-3.45%)
|
| June 11, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 10, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 09, 2026 | 0.29 |
-$0.01
(-3.33%)
|
| June 08, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| June 05, 2026 | 0.31 |
$0.02
(6.90%)
|
| June 04, 2026 | 0.29 |
$0.01
(3.57%)
|
| June 03, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| June 02, 2026 | 0.29 |
-$0.06
(-16.18%)
|
| June 01, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 29, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 28, 2026 | 0.34 |
$0.05
(17.24%)
|
| May 27, 2026 | 0.29 |
-$0.05
(-14.71%)
|
| May 26, 2026 | 0.34 |
$0.00
(0.00%)
|
| May 25, 2026 | 0.34 |
$0.08
(28.30%)
|
| May 22, 2026 | 0.27 |
$0.02
(6.00%)
|
| May 21, 2026 | 0.25 |
$0.00
(0.00%)
|
| May 20, 2026 | 0.25 |
$0.01
(4.17%)
|
| May 19, 2026 | 0.24 |
-$0.04
(-14.29%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
