Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Search Minerals Inc. (SMY : TSV)
Sector: Basic Materials
|
Close (10-15-2026) |
$0.22 |
|---|---|
| Change |
-$0.05
(-16.98%)
|
| Volume | 28,500 |
| Open | $0.23 |
|---|---|
| Day Range | $0.22 - $0.23 |
| 52 Week Low | $0.20 |
| 52 Week High | $1.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $10,828,585 |
| Shares Outstanding | 49,220,843 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Search Minerals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 15, 2026 | 0.22 |
-$0.05
(-16.98%)
|
| October 14, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 13, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 12, 2026 | 0.27 |
$0.00
(0.00%)
|
| October 09, 2026 | 0.27 |
$0.04
(15.22%)
|
| October 08, 2026 | 0.23 |
$0.00
(0.00%)
|
| October 07, 2026 | 0.23 |
-$0.03
(-11.54%)
|
| October 06, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 05, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.26 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 30, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.26 |
-$0.02
(-5.45%)
|
| September 24, 2026 | 0.28 |
$0.03
(10.00%)
|
| September 23, 2026 | 0.25 |
$0.03
(11.11%)
|
| September 22, 2026 | 0.23 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.23 |
-$0.01
(-4.26%)
|
| September 18, 2026 | 0.24 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.24 |
$0.02
(6.82%)
|
| September 16, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 15, 2026 | 0.22 |
-$0.01
(-4.35%)
|
| September 14, 2026 | 0.23 |
-$0.03
(-9.80%)
|
| September 11, 2026 | 0.26 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.26 |
$0.03
(13.33%)
|
| September 09, 2026 | 0.23 |
-$0.01
(-2.17%)
|
| September 08, 2026 | 0.23 |
$0.01
(4.55%)
|
| September 07, 2026 | 0.22 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.22 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
