Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (07-25-2025) |
$0.11 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 8,000 |
Open | $0.11 |
---|---|
Day Range | $0.11 - $0.11 |
52 Week Low | $0.05 |
52 Week High | $0.16 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $23,794,043 |
Shares Outstanding | 226,609,935 |
Book Value per Share | -$10.50 |
Earnings per Share | -$0.02 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 0.11 |
$0.00
(0.00%)
|
July 24, 2025 | 0.11 |
$0.01
(5.00%)
|
July 23, 2025 | 0.10 |
-$0.01
(-4.76%)
|
July 22, 2025 | 0.11 |
$0.00
(0.00%)
|
July 21, 2025 | 0.11 |
-$0.01
(-4.55%)
|
July 18, 2025 | 0.11 |
$0.00
(0.00%)
|
July 17, 2025 | 0.11 |
-$0.01
(-4.35%)
|
July 16, 2025 | 0.12 |
-$0.02
(-11.54%)
|
July 15, 2025 | 0.13 |
$0.02
(18.18%)
|
July 14, 2025 | 0.11 |
-$0.03
(-18.52%)
|
July 11, 2025 | 0.14 |
$0.03
(22.73%)
|
July 10, 2025 | 0.11 |
-$0.02
(-15.38%)
|
July 09, 2025 | 0.13 |
$0.01
(8.33%)
|
July 08, 2025 | 0.12 |
$0.02
(20.00%)
|
July 07, 2025 | 0.10 |
-$0.01
(-4.76%)
|
July 04, 2025 | 0.11 |
$0.01
(5.00%)
|
July 03, 2025 | 0.10 |
-$0.02
(-16.67%)
|
July 02, 2025 | 0.12 |
$0.02
(14.29%)
|
July 01, 2025 | 0.11 |
$0.00
(0.00%)
|
June 30, 2025 | 0.11 |
-$0.01
(-8.70%)
|
June 27, 2025 | 0.12 |
-$0.02
(-11.54%)
|
June 26, 2025 | 0.13 |
-$0.01
(-7.14%)
|
June 25, 2025 | 0.14 |
$0.08
(133.33%)
|
June 24, 2025 | 0.06 |
$0.00
(0.00%)
|
June 23, 2025 | 0.06 |
-$0.01
(-7.69%)
|
June 20, 2025 | 0.07 |
-$0.01
(-7.14%)
|
June 19, 2025 | 0.07 |
-$0.01
(-6.67%)
|
June 18, 2025 | 0.08 |
$0.00
(0.00%)
|
June 17, 2025 | 0.08 |
$0.01
(15.38%)
|
June 16, 2025 | 0.07 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!