Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Energy
|
Close (11-22-2024) |
$0.09 |
|---|---|
| Change |
$0.03
(38.46%)
|
| Volume | 349,000 |
| Open | $0.08 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,394,894 |
| Shares Outstanding | 226,609,935 |
| Book Value per Share | $9.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 0.09 |
$0.03
(38.46%)
|
| November 21, 2024 | 0.07 |
-$0.02
(-18.75%)
|
| November 20, 2024 | 0.08 |
$0.01
(6.67%)
|
| November 19, 2024 | 0.08 |
$0.01
(7.14%)
|
| November 18, 2024 | 0.07 |
-$0.02
(-17.65%)
|
| November 15, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 14, 2024 | 0.09 |
$0.01
(6.25%)
|
| November 13, 2024 | 0.08 |
-$0.01
(-5.88%)
|
| November 12, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 11, 2024 | 0.09 |
$0.00
(0.00%)
|
| November 08, 2024 | 0.09 |
$0.01
(6.25%)
|
| November 07, 2024 | 0.08 |
$0.01
(14.29%)
|
| November 06, 2024 | 0.07 |
-$0.01
(-6.67%)
|
| November 05, 2024 | 0.08 |
$0.01
(15.38%)
|
| November 04, 2024 | 0.07 |
$0.01
(8.33%)
|
| November 01, 2024 | 0.06 |
$0.00
(0.00%)
|
| October 31, 2024 | 0.06 |
$0.01
(9.09%)
|
| October 30, 2024 | 0.06 |
-$0.02
(-21.43%)
|
| October 29, 2024 | 0.07 |
$0.01
(16.67%)
|
| October 28, 2024 | 0.06 |
$0.01
(9.09%)
|
| October 25, 2024 | 0.06 |
$0.01
(10.00%)
|
| October 24, 2024 | 0.05 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.05 |
-$0.01
(-9.09%)
|
| October 22, 2024 | 0.06 |
$0.00
(0.00%)
|
| October 21, 2024 | 0.06 |
$0.00
(0.00%)
|
| October 18, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| October 17, 2024 | 0.06 |
$0.00
(0.00%)
|
| October 16, 2024 | 0.06 |
$0.00
(0.00%)
|
| October 15, 2024 | 0.06 |
$0.00
(0.00%)
|
| October 14, 2024 | 0.06 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
