Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
Close (02-11-2025) |
$1.00 |
---|---|
Change |
-$0.03
(-2.91%)
|
Volume | 1,064,452 |
Open | $1.01 |
---|---|
Day Range | $0.95 - $1.03 |
52 Week Low | $0.20 |
52 Week High | $1.10 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $208,923,728 |
Shares Outstanding | 208,923,728 |
Book Value per Share | $3.23 |
Earnings per Share | $0.05 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 1.00 |
-$0.03
(-2.91%)
|
February 10, 2025 | 1.03 |
$0.01
(0.98%)
|
February 07, 2025 | 1.02 |
$0.05
(5.15%)
|
February 06, 2025 | 0.97 |
$0.06
(6.59%)
|
February 05, 2025 | 0.91 |
$0.00
(0.00%)
|
February 04, 2025 | 0.91 |
-$0.01
(-1.09%)
|
February 03, 2025 | 0.92 |
$0.04
(4.55%)
|
January 31, 2025 | 0.88 |
$0.01
(1.15%)
|
January 30, 2025 | 0.87 |
$0.04
(4.82%)
|
January 29, 2025 | 0.83 |
-$0.02
(-2.35%)
|
January 28, 2025 | 0.85 |
-$0.03
(-3.41%)
|
January 27, 2025 | 0.88 |
$0.04
(4.76%)
|
January 24, 2025 | 0.84 |
$0.03
(3.70%)
|
January 23, 2025 | 0.81 |
-$0.03
(-3.57%)
|
January 22, 2025 | 0.84 |
$0.05
(6.33%)
|
January 21, 2025 | 0.79 |
$0.05
(6.76%)
|
January 20, 2025 | 0.74 |
-$0.02
(-2.63%)
|
January 17, 2025 | 0.76 |
-$0.04
(-5.00%)
|
January 16, 2025 | 0.80 |
$0.09
(12.68%)
|
January 15, 2025 | 0.71 |
$0.00
(0.00%)
|
January 14, 2025 | 0.71 |
$0.02
(2.90%)
|
January 13, 2025 | 0.69 |
-$0.03
(-4.17%)
|
January 10, 2025 | 0.72 |
$0.02
(2.86%)
|
January 09, 2025 | 0.70 |
-$0.03
(-4.11%)
|
January 08, 2025 | 0.73 |
$0.05
(7.35%)
|
January 07, 2025 | 0.68 |
$0.09
(15.25%)
|
January 06, 2025 | 0.59 |
$0.01
(1.72%)
|
January 03, 2025 | 0.58 |
$0.00
(0.00%)
|
January 02, 2025 | 0.58 |
$0.04
(7.41%)
|
January 01, 2025 | 0.54 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.