Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (02-06-2026) |
$1.96 |
|---|---|
| Change |
$0.10
(5.38%)
|
| Volume | 232,141 |
| Open | $1.86 |
|---|---|
| Day Range | $1.86 - $1.98 |
| 52 Week Low | $0.88 |
| 52 Week High | $2.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $526,912,851 |
| Shares Outstanding | 268,833,087 |
| Book Value per Share | $8.09 |
| Earnings per Share | -$0.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 1.96 |
$0.10
(5.38%)
|
| February 05, 2026 | 1.86 |
-$0.19
(-9.27%)
|
| February 04, 2026 | 2.05 |
$0.01
(0.49%)
|
| February 03, 2026 | 2.04 |
$0.19
(10.27%)
|
| February 02, 2026 | 1.85 |
$0.01
(0.54%)
|
| January 30, 2026 | 1.84 |
-$0.08
(-4.17%)
|
| January 29, 2026 | 1.92 |
-$0.03
(-1.54%)
|
| January 28, 2026 | 1.95 |
-$0.02
(-1.02%)
|
| January 27, 2026 | 1.97 |
-$0.05
(-2.48%)
|
| January 26, 2026 | 2.02 |
-$0.02
(-0.98%)
|
| January 23, 2026 | 2.04 |
-$0.01
(-0.49%)
|
| January 22, 2026 | 2.05 |
$0.11
(5.67%)
|
| January 21, 2026 | 1.94 |
$0.02
(1.04%)
|
| January 20, 2026 | 1.92 |
$0.16
(9.09%)
|
| January 19, 2026 | 1.76 |
$0.14
(8.64%)
|
| January 16, 2026 | 1.62 |
-$0.01
(-0.61%)
|
| January 15, 2026 | 1.63 |
$0.04
(2.52%)
|
| January 14, 2026 | 1.59 |
$0.06
(3.92%)
|
| January 13, 2026 | 1.53 |
-$0.05
(-3.16%)
|
| January 12, 2026 | 1.58 |
$0.14
(9.72%)
|
| January 09, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| January 08, 2026 | 1.45 |
-$0.04
(-2.68%)
|
| January 07, 2026 | 1.49 |
$0.02
(1.36%)
|
| January 06, 2026 | 1.47 |
$0.07
(5.00%)
|
| January 05, 2026 | 1.40 |
-$0.01
(-0.71%)
|
| January 02, 2026 | 1.41 |
-$0.08
(-5.37%)
|
| January 01, 2026 | 1.49 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.49 |
$0.05
(3.47%)
|
| December 30, 2025 | 1.44 |
-$0.06
(-4.00%)
|
| December 29, 2025 | 1.50 |
-$0.02
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
