Join Fund Library now and get free access to personalized features to help you manage your investments.

Luca Mining Corp. (LUCA : TSV)

Sector: Basic Materials

Close
(02-11-2025)
$1.00
Change
-$0.03 (-2.91%)
Volume 1,064,452
Open $1.01
Day Range $0.95 - $1.03
52 Week Low $0.20
52 Week High $1.10
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $208,923,728
Shares Outstanding 208,923,728
Book Value per Share $3.23
Earnings per Share $0.05
Period
Loading...
Loading...

Legend

Luca Mining Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 1.00
-$0.03 (-2.91%)
February 10, 2025 1.03
$0.01 (0.98%)
February 07, 2025 1.02
$0.05 (5.15%)
February 06, 2025 0.97
$0.06 (6.59%)
February 05, 2025 0.91
$0.00 (0.00%)
February 04, 2025 0.91
-$0.01 (-1.09%)
February 03, 2025 0.92
$0.04 (4.55%)
January 31, 2025 0.88
$0.01 (1.15%)
January 30, 2025 0.87
$0.04 (4.82%)
January 29, 2025 0.83
-$0.02 (-2.35%)
January 28, 2025 0.85
-$0.03 (-3.41%)
January 27, 2025 0.88
$0.04 (4.76%)
January 24, 2025 0.84
$0.03 (3.70%)
January 23, 2025 0.81
-$0.03 (-3.57%)
January 22, 2025 0.84
$0.05 (6.33%)
January 21, 2025 0.79
$0.05 (6.76%)
January 20, 2025 0.74
-$0.02 (-2.63%)
January 17, 2025 0.76
-$0.04 (-5.00%)
January 16, 2025 0.80
$0.09 (12.68%)
January 15, 2025 0.71
$0.00 (0.00%)
January 14, 2025 0.71
$0.02 (2.90%)
January 13, 2025 0.69
-$0.03 (-4.17%)
January 10, 2025 0.72
$0.02 (2.86%)
January 09, 2025 0.70
-$0.03 (-4.11%)
January 08, 2025 0.73
$0.05 (7.35%)
January 07, 2025 0.68
$0.09 (15.25%)
January 06, 2025 0.59
$0.01 (1.72%)
January 03, 2025 0.58
$0.00 (0.00%)
January 02, 2025 0.58
$0.04 (7.41%)
January 01, 2025 0.54
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.