Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (11-19-2025) |
$1.25 |
|---|---|
| Change |
$0.03
(2.46%)
|
| Volume | 640,355 |
| Open | $1.31 |
|---|---|
| Day Range | $1.19 - $1.31 |
| 52 Week Low | $0.50 |
| 52 Week High | $1.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $336,041,359 |
| Shares Outstanding | 268,833,087 |
| Book Value per Share | $4.36 |
| Earnings per Share | -$0.10 |
| Date | Close | Change |
|---|---|---|
| November 19, 2025 | 1.25 |
$0.03
(2.46%)
|
| November 18, 2025 | 1.22 |
-$0.03
(-2.40%)
|
| November 17, 2025 | 1.25 |
$0.02
(1.63%)
|
| November 14, 2025 | 1.23 |
-$0.03
(-2.38%)
|
| November 13, 2025 | 1.26 |
-$0.05
(-3.82%)
|
| November 12, 2025 | 1.31 |
$0.05
(3.97%)
|
| November 11, 2025 | 1.26 |
-$0.01
(-0.79%)
|
| November 10, 2025 | 1.27 |
$0.06
(4.96%)
|
| November 07, 2025 | 1.21 |
-$0.03
(-2.42%)
|
| November 06, 2025 | 1.24 |
$0.03
(2.48%)
|
| November 05, 2025 | 1.21 |
-$0.01
(-0.82%)
|
| November 04, 2025 | 1.22 |
-$0.04
(-3.17%)
|
| November 03, 2025 | 1.26 |
-$0.14
(-10.00%)
|
| October 31, 2025 | 1.40 |
$0.05
(3.70%)
|
| October 30, 2025 | 1.35 |
$0.08
(6.30%)
|
| October 29, 2025 | 1.27 |
$0.00
(0.00%)
|
| October 28, 2025 | 1.27 |
$0.02
(1.60%)
|
| October 27, 2025 | 1.25 |
-$0.08
(-6.02%)
|
| October 24, 2025 | 1.33 |
$0.03
(2.31%)
|
| October 23, 2025 | 1.30 |
$0.00
(0.00%)
|
| October 22, 2025 | 1.30 |
-$0.05
(-3.70%)
|
| October 21, 2025 | 1.35 |
-$0.03
(-2.17%)
|
| October 20, 2025 | 1.38 |
-$0.05
(-3.50%)
|
| October 17, 2025 | 1.43 |
-$0.07
(-4.67%)
|
| October 16, 2025 | 1.50 |
-$0.03
(-1.96%)
|
| October 15, 2025 | 1.53 |
$0.04
(2.68%)
|
| October 14, 2025 | 1.49 |
$0.05
(3.47%)
|
| October 13, 2025 | 1.44 |
$0.00
(0.00%)
|
| October 10, 2025 | 1.44 |
-$0.05
(-3.36%)
|
| October 09, 2025 | 1.49 |
-$0.03
(-1.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
