Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Luca Mining Corp. (LUCA : TSV)

Sector: Basic Materials

Close
(05-30-2025)
$1.30
Change
-$0.03 (-2.26%)
Volume 265,582
Open $1.33
Day Range $1.29 - $1.34
52 Week Low $0.41
52 Week High $1.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $320,939,215
Shares Outstanding 246,876,319
Book Value per Share $7.00
Earnings per Share -$0.06
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$0.50$1.00$1.50050,000,000100,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Mar 2025Apr 2025May 20252016-01-012018-01-012020-01-012022-01-012024-01-010%1,000%2,000%3,000%-1,000%4,000%-50%50%100%150%200%250%Period

Legend

Luca Mining Corp.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 30, 2025 1.30
-$0.03 (-2.26%)
May 29, 2025 1.33
-$0.01 (-0.75%)
May 28, 2025 1.34
$0.00 (0.00%)
May 27, 2025 1.34
-$0.06 (-4.29%)
May 26, 2025 1.40
-$0.06 (-4.11%)
May 23, 2025 1.46
$0.15 (11.45%)
May 22, 2025 1.31
$0.00 (0.00%)
May 21, 2025 1.31
$0.07 (5.65%)
May 20, 2025 1.24
$0.00 (0.00%)
May 19, 2025 1.24
$0.00 (0.00%)
May 16, 2025 1.24
-$0.03 (-2.36%)
May 15, 2025 1.27
$0.06 (4.96%)
May 14, 2025 1.21
-$0.05 (-3.97%)
May 13, 2025 1.26
$0.00 (0.00%)
May 12, 2025 1.26
-$0.11 (-8.03%)
May 09, 2025 1.37
-$0.03 (-2.14%)
May 08, 2025 1.40
$0.01 (0.72%)
May 07, 2025 1.39
-$0.07 (-4.79%)
May 06, 2025 1.46
$0.02 (1.39%)
May 05, 2025 1.44
$0.08 (5.88%)
May 02, 2025 1.36
-$0.01 (-0.73%)
May 01, 2025 1.37
-$0.12 (-8.05%)
April 30, 2025 1.49
-$0.06 (-3.87%)
April 29, 2025 1.55
-$0.02 (-1.27%)
April 28, 2025 1.57
-$0.01 (-0.63%)
April 25, 2025 1.58
$0.14 (9.72%)
April 24, 2025 1.44
$0.09 (6.67%)
April 23, 2025 1.35
-$0.05 (-3.57%)
April 22, 2025 1.40
-$0.13 (-8.50%)
April 21, 2025 1.53
$0.18 (13.33%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports