Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
Close (05-30-2025) |
$1.30 |
---|---|
Change |
-$0.03
(-2.26%)
|
Volume | 265,582 |
Open | $1.33 |
---|---|
Day Range | $1.29 - $1.34 |
52 Week Low | $0.41 |
52 Week High | $1.60 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Basic Materials |
---|---|
Quoted Market Value | $320,939,215 |
Shares Outstanding | 246,876,319 |
Book Value per Share | $7.00 |
Earnings per Share | -$0.06 |
Date | Close | Change |
---|---|---|
May 30, 2025 | 1.30 |
-$0.03
(-2.26%)
|
May 29, 2025 | 1.33 |
-$0.01
(-0.75%)
|
May 28, 2025 | 1.34 |
$0.00
(0.00%)
|
May 27, 2025 | 1.34 |
-$0.06
(-4.29%)
|
May 26, 2025 | 1.40 |
-$0.06
(-4.11%)
|
May 23, 2025 | 1.46 |
$0.15
(11.45%)
|
May 22, 2025 | 1.31 |
$0.00
(0.00%)
|
May 21, 2025 | 1.31 |
$0.07
(5.65%)
|
May 20, 2025 | 1.24 |
$0.00
(0.00%)
|
May 19, 2025 | 1.24 |
$0.00
(0.00%)
|
May 16, 2025 | 1.24 |
-$0.03
(-2.36%)
|
May 15, 2025 | 1.27 |
$0.06
(4.96%)
|
May 14, 2025 | 1.21 |
-$0.05
(-3.97%)
|
May 13, 2025 | 1.26 |
$0.00
(0.00%)
|
May 12, 2025 | 1.26 |
-$0.11
(-8.03%)
|
May 09, 2025 | 1.37 |
-$0.03
(-2.14%)
|
May 08, 2025 | 1.40 |
$0.01
(0.72%)
|
May 07, 2025 | 1.39 |
-$0.07
(-4.79%)
|
May 06, 2025 | 1.46 |
$0.02
(1.39%)
|
May 05, 2025 | 1.44 |
$0.08
(5.88%)
|
May 02, 2025 | 1.36 |
-$0.01
(-0.73%)
|
May 01, 2025 | 1.37 |
-$0.12
(-8.05%)
|
April 30, 2025 | 1.49 |
-$0.06
(-3.87%)
|
April 29, 2025 | 1.55 |
-$0.02
(-1.27%)
|
April 28, 2025 | 1.57 |
-$0.01
(-0.63%)
|
April 25, 2025 | 1.58 |
$0.14
(9.72%)
|
April 24, 2025 | 1.44 |
$0.09
(6.67%)
|
April 23, 2025 | 1.35 |
-$0.05
(-3.57%)
|
April 22, 2025 | 1.40 |
-$0.13
(-8.50%)
|
April 21, 2025 | 1.53 |
$0.18
(13.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!