Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Fund Search
ETF Search
Stock Search

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Luca Mining Corp. (LUCA : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(12-12-2025) 		$1.39
Change
-$0.03 (-2.11%)
Volume 266,684
Open $1.42
Day Range $1.36 - $1.44
52 Week Low $0.50
52 Week High $1.92
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $373,677,991
Shares Outstanding 268,833,087
Book Value per Share $6.17
Earnings per Share -$0.10
Period
Loading...
Loading...

Legend

Luca Mining Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
December 12, 2025 1.39
-$0.03 (-2.11%)
December 11, 2025 1.42
$0.08 (5.97%)
December 10, 2025 1.34
$0.00 (0.00%)
December 09, 2025 1.34
$0.01 (0.75%)
December 08, 2025 1.33
-$0.04 (-2.92%)
December 05, 2025 1.37
$0.06 (4.58%)
December 04, 2025 1.31
$0.03 (2.34%)
December 03, 2025 1.28
-$0.02 (-1.54%)
December 02, 2025 1.30
-$0.06 (-4.41%)
December 01, 2025 1.36
$0.04 (3.03%)
November 28, 2025 1.32
-$0.04 (-2.94%)
November 27, 2025 1.36
$0.09 (7.09%)
November 26, 2025 1.27
$0.03 (2.42%)
November 25, 2025 1.24
$0.02 (1.64%)
November 24, 2025 1.22
-$0.01 (-0.81%)
November 21, 2025 1.23
-$0.02 (-1.60%)
November 20, 2025 1.25
$0.00 (0.00%)
November 19, 2025 1.25
$0.03 (2.46%)
November 18, 2025 1.22
-$0.03 (-2.40%)
November 17, 2025 1.25
$0.02 (1.63%)
November 14, 2025 1.23
-$0.03 (-2.38%)
November 13, 2025 1.26
-$0.05 (-3.82%)
November 12, 2025 1.31
$0.05 (3.97%)
November 11, 2025 1.26
-$0.01 (-0.79%)
November 10, 2025 1.27
$0.06 (4.96%)
November 07, 2025 1.21
-$0.03 (-2.42%)
November 06, 2025 1.24
$0.03 (2.48%)
November 05, 2025 1.21
-$0.01 (-0.82%)
November 04, 2025 1.22
-$0.04 (-3.17%)
November 03, 2025 1.26
-$0.14 (-10.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info