Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

Luca Mining Corp. (LUCA : TSV)

Add to My Watchlist

Sector: Basic Materials

Close
(06-13-2025) 		$1.35
Change
-$0.02 (-1.46%)
Volume 260,627
Open $1.39
Day Range $1.33 - $1.39
52 Week Low $0.41
52 Week High $1.60
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Basic Materials
Quoted Market Value $326,317,437
Shares Outstanding 241,716,620
Book Value per Share $6.75
Earnings per Share -$0.06
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-01$0.00$2.00$4.00$6.00$8.00$0.50$1.00$1.50050,000,000100,000,00020,000,00040,000,000Period
Created with Highcharts 10.3.3Jan 2016Jan 2017Jan 2018Jan 2019Jan 2020Jan 2021Jan 2022Jan 2023Jan 2024Jan 2025Jul 2024Aug 2024Sep 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 20252016-01-012018-01-012020-01-012022-01-012024-01-010%500%1,000%1,500%2,000%-500%-100%100%200%300%Period

Legend

Luca Mining Corp.

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
June 13, 2025 1.35
-$0.02 (-1.46%)
June 12, 2025 1.37
$0.07 (5.38%)
June 11, 2025 1.30
-$0.09 (-6.47%)
June 10, 2025 1.39
$0.09 (6.92%)
June 09, 2025 1.30
$0.00 (0.00%)
June 06, 2025 1.30
-$0.01 (-0.76%)
June 05, 2025 1.31
-$0.04 (-2.96%)
June 04, 2025 1.35
-$0.01 (-0.74%)
June 03, 2025 1.36
-$0.03 (-2.16%)
June 02, 2025 1.39
$0.09 (6.92%)
May 30, 2025 1.30
-$0.03 (-2.26%)
May 29, 2025 1.33
-$0.01 (-0.75%)
May 28, 2025 1.34
$0.00 (0.00%)
May 27, 2025 1.34
-$0.06 (-4.29%)
May 26, 2025 1.40
-$0.06 (-4.11%)
May 23, 2025 1.46
$0.15 (11.45%)
May 22, 2025 1.31
$0.00 (0.00%)
May 21, 2025 1.31
$0.07 (5.65%)
May 20, 2025 1.24
$0.00 (0.00%)
May 19, 2025 1.24
$0.00 (0.00%)
May 16, 2025 1.24
-$0.03 (-2.36%)
May 15, 2025 1.27
$0.06 (4.96%)
May 14, 2025 1.21
-$0.05 (-3.97%)
May 13, 2025 1.26
$0.00 (0.00%)
May 12, 2025 1.26
-$0.11 (-8.03%)
May 09, 2025 1.37
-$0.03 (-2.14%)
May 08, 2025 1.40
$0.01 (0.72%)
May 07, 2025 1.39
-$0.07 (-4.79%)
May 06, 2025 1.46
$0.02 (1.39%)
May 05, 2025 1.44
$0.08 (5.88%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info