Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Luca Mining Corp. (LUCA : TSV)
Sector: Basic Materials
|
Close (06-30-2026) |
$0.97 |
|---|---|
| Change |
-$0.05
(-4.90%)
|
| Volume | 1,337,422 |
| Open | $1.00 |
|---|---|
| Day Range | $0.96 - $1.01 |
| 52 Week Low | $0.99 |
| 52 Week High | $2.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $266,880,774 |
| Shares Outstanding | 275,134,819 |
| Book Value per Share | $3.64 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Luca Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.97 |
-$0.05
(-4.90%)
|
| June 29, 2026 | 1.02 |
$0.00
(0.00%)
|
| June 26, 2026 | 1.02 |
$0.02
(2.00%)
|
| June 25, 2026 | 1.00 |
$0.00
(0.00%)
|
| June 24, 2026 | 1.00 |
-$0.04
(-3.85%)
|
| June 23, 2026 | 1.04 |
-$0.01
(-0.95%)
|
| June 22, 2026 | 1.05 |
-$0.04
(-3.67%)
|
| June 19, 2026 | 1.09 |
-$0.01
(-0.91%)
|
| June 18, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| June 17, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| June 16, 2026 | 1.15 |
$0.00
(0.00%)
|
| June 15, 2026 | 1.15 |
$0.00
(0.00%)
|
| June 12, 2026 | 1.15 |
$0.05
(4.55%)
|
| June 11, 2026 | 1.10 |
$0.02
(1.85%)
|
| June 10, 2026 | 1.08 |
$0.03
(2.86%)
|
| June 09, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| June 08, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| June 05, 2026 | 1.10 |
-$0.10
(-8.33%)
|
| June 04, 2026 | 1.20 |
-$0.02
(-1.64%)
|
| June 03, 2026 | 1.22 |
-$0.04
(-3.17%)
|
| June 02, 2026 | 1.26 |
$0.01
(0.80%)
|
| June 01, 2026 | 1.25 |
-$0.02
(-1.57%)
|
| May 29, 2026 | 1.27 |
-$0.02
(-1.55%)
|
| May 28, 2026 | 1.29 |
$0.01
(0.78%)
|
| May 27, 2026 | 1.28 |
$0.01
(0.79%)
|
| May 26, 2026 | 1.27 |
$0.01
(0.79%)
|
| May 25, 2026 | 1.26 |
$0.07
(5.88%)
|
| May 22, 2026 | 1.19 |
-$0.04
(-3.25%)
|
| May 21, 2026 | 1.23 |
-$0.02
(-1.60%)
|
| May 20, 2026 | 1.25 |
$0.04
(3.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
