Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Luca Mining Corp. (LUCA : TSV)
Sector: Basic Materials
|
Close (10-23-2026) |
$1.06 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 1,843,036 |
| Open | $1.05 |
|---|---|
| Day Range | $1.02 - $1.07 |
| 52 Week Low | $0.80 |
| 52 Week High | $2.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $291,651,954 |
| Shares Outstanding | 275,143,353 |
| Book Value per Share | $3.42 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Luca Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 23, 2026 | 1.06 |
$0.00
(0.00%)
|
| October 22, 2026 | 1.06 |
-$0.06
(-5.36%)
|
| October 21, 2026 | 1.12 |
-$0.04
(-3.45%)
|
| October 20, 2026 | 1.16 |
-$0.03
(-2.52%)
|
| October 19, 2026 | 1.19 |
$0.01
(0.85%)
|
| October 16, 2026 | 1.18 |
$0.03
(2.61%)
|
| October 15, 2026 | 1.15 |
$0.05
(4.55%)
|
| October 14, 2026 | 1.10 |
-$0.04
(-3.51%)
|
| October 13, 2026 | 1.14 |
-$0.01
(-0.87%)
|
| October 12, 2026 | 1.15 |
$0.00
(0.00%)
|
| October 09, 2026 | 1.15 |
$0.07
(6.48%)
|
| October 08, 2026 | 1.08 |
$0.00
(0.00%)
|
| October 07, 2026 | 1.08 |
-$0.05
(-4.42%)
|
| October 06, 2026 | 1.13 |
$0.00
(0.00%)
|
| October 05, 2026 | 1.13 |
$0.00
(0.00%)
|
| October 02, 2026 | 1.13 |
$0.03
(2.73%)
|
| October 01, 2026 | 1.10 |
$0.00
(0.00%)
|
| September 30, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| September 29, 2026 | 1.12 |
$0.00
(0.00%)
|
| September 28, 2026 | 1.12 |
-$0.01
(-0.88%)
|
| September 25, 2026 | 1.13 |
$0.02
(1.80%)
|
| September 24, 2026 | 1.11 |
$0.00
(0.00%)
|
| September 23, 2026 | 1.11 |
-$0.08
(-6.72%)
|
| September 22, 2026 | 1.19 |
$0.05
(4.39%)
|
| September 21, 2026 | 1.14 |
$0.10
(9.62%)
|
| September 18, 2026 | 1.04 |
-$0.05
(-4.59%)
|
| September 17, 2026 | 1.09 |
$0.00
(0.00%)
|
| September 16, 2026 | 1.09 |
$0.04
(3.81%)
|
| September 15, 2026 | 1.05 |
-$0.04
(-3.67%)
|
| September 14, 2026 | 1.09 |
$0.01
(0.93%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
