Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Luca Mining Corp. (LUCA : TSV)
Sector: Basic Materials
|
Close (09-09-2026) |
$1.13 |
|---|---|
| Change |
$0.02
(1.80%)
|
| Volume | 2,110,134 |
| Open | $1.13 |
|---|---|
| Day Range | $1.07 - $1.16 |
| 52 Week Low | $0.80 |
| 52 Week High | $2.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $310,911,989 |
| Shares Outstanding | 275,143,353 |
| Book Value per Share | $3.58 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Luca Mining Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 1.13 |
$0.02
(1.80%)
|
| September 08, 2026 | 1.11 |
-$0.02
(-1.77%)
|
| September 07, 2026 | 1.13 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.13 |
-$0.03
(-2.59%)
|
| September 03, 2026 | 1.16 |
$0.03
(2.65%)
|
| September 02, 2026 | 1.13 |
$0.03
(2.73%)
|
| September 01, 2026 | 1.10 |
-$0.02
(-1.79%)
|
| August 31, 2026 | 1.12 |
$0.04
(3.70%)
|
| August 28, 2026 | 1.08 |
-$0.02
(-1.82%)
|
| August 27, 2026 | 1.10 |
$0.03
(2.80%)
|
| August 26, 2026 | 1.07 |
-$0.05
(-4.46%)
|
| August 25, 2026 | 1.12 |
$0.02
(1.82%)
|
| August 24, 2026 | 1.10 |
-$0.01
(-0.90%)
|
| August 21, 2026 | 1.11 |
$0.05
(4.72%)
|
| August 20, 2026 | 1.06 |
$0.06
(6.00%)
|
| August 19, 2026 | 1.00 |
$0.09
(9.89%)
|
| August 18, 2026 | 0.91 |
-$0.08
(-8.08%)
|
| August 17, 2026 | 0.99 |
$0.03
(3.13%)
|
| August 14, 2026 | 0.96 |
-$0.02
(-2.04%)
|
| August 13, 2026 | 0.98 |
$0.01
(1.03%)
|
| August 12, 2026 | 0.97 |
$0.05
(5.43%)
|
| August 11, 2026 | 0.92 |
-$0.06
(-6.12%)
|
| August 10, 2026 | 0.98 |
$0.03
(3.16%)
|
| August 07, 2026 | 0.95 |
$0.03
(3.26%)
|
| August 06, 2026 | 0.92 |
-$0.03
(-3.16%)
|
| August 05, 2026 | 0.95 |
$0.04
(4.40%)
|
| August 04, 2026 | 0.91 |
$0.10
(12.35%)
|
| August 03, 2026 | 0.81 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| July 30, 2026 | 0.83 |
-$0.01
(-1.19%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
